Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230602C00114000 | 2023-06-01 1:58PM EDT | 2023-06-02 | 10.06 | 0.00 | 0.00 | 0.00 | - | 8 | 253 | 0.00% |
GOOG230609C00114000 | 2023-06-01 3:59PM EDT | 2023-06-09 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230616C00114000 | 2023-06-01 11:29AM EDT | 2023-06-16 | 10.65 | 0.00 | 0.00 | 0.00 | - | 21 | 58 | 0.00% |
GOOG230623C00114000 | 2023-05-31 10:11AM EDT | 2023-06-23 | 11.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230630C00114000 | 2023-06-01 12:54PM EDT | 2023-06-30 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG230707C00114000 | 2023-05-25 12:28PM EDT | 2023-07-07 | 13.18 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230602P00114000 | 2023-06-01 3:40PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 110 | 676 | 50.00% |
GOOG230609P00114000 | 2023-06-01 3:25PM EDT | 2023-06-09 | 0.11 | 0.00 | 0.00 | 0.00 | - | 260 | 797 | 12.50% |
GOOG230616P00114000 | 2023-06-01 3:57PM EDT | 2023-06-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 32 | 1,792 | 12.50% |
GOOG230623P00114000 | 2023-06-01 2:37PM EDT | 2023-06-23 | 0.51 | 0.00 | 0.00 | 0.00 | - | 19 | 251 | 6.25% |
GOOG230630P00114000 | 2023-06-01 2:13PM EDT | 2023-06-30 | 0.75 | 0.00 | 0.00 | 0.00 | - | 53 | 176 | 6.25% |
GOOG230707P00114000 | 2023-06-01 1:00PM EDT | 2023-07-07 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 6.25% |