Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
49.19 | 0.00 | - | - | 5 | 2024-10-11 | 0.01 | 0.00 | - | 1 | 31 |
51.10 | 0.00 | - | 1 | 101 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 1 | 2,007 |
- | - | - | - | - | 2024-10-25 | 0.05 | -0.07 | -58.33% | 50 | 4 |
- | - | - | - | - | 2024-11-01 | 0.08 | 0.00 | - | 2 | 9 |
50.37 | 0.00 | - | 12 | 241 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 170 |
52.61 | 0.00 | - | 1 | 456 | 2024-12-20 | 0.32 | 0.00 | - | 10 | 2,052 |
53.60 | 0.00 | - | 15 | 3,074 | 2025-01-17 | 0.45 | -0.01 | -2.17% | 2 | 3,408 |
39.86 | 0.00 | - | 15 | 22 | 2025-02-21 | 0.68 | 0.00 | - | 1 | 246 |
47.30 | 0.00 | - | 1 | 334 | 2025-03-21 | 0.86 | 0.00 | - | 1 | 648 |
57.25 | 0.00 | - | 2 | 304 | 2025-06-20 | 2.03 | 0.00 | - | 1 | 1,841 |
57.00 | 0.00 | - | 6 | 17 | 2025-09-19 | 2.26 | 0.00 | - | 1 | 52 |
49.43 | 0.00 | - | 1 | 593 | 2025-12-19 | 3.16 | 0.00 | - | 1 | 467 |
62.10 | +1.13 | +1.85% | 1 | 104 | 2026-01-16 | 3.55 | 0.00 | - | 1 | 1,220 |
65.89 | 0.00 | - | 7 | 29 | 2026-12-18 | 5.62 | 0.00 | - | 2 | 154 |