U.S. markets open in 1 hour 50 minutes
F S&P 500
5,071.75 -35.75 (-0.70%) F Dow Jones
38,468.00 -212.00 (-0.55%) F Nasdaq
17,479.00 -185.50 (-1.05%) E-mini Russell 2000 Index Futur
2,013.00 +6.20 (+0.31%) Petróleo
83.02 +0.21 (+0.25%) Oro
2,339.30 +0.90 (+0.04%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:115.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.25 | 0.00 | - | 6 | 8 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 141 |
| 45.04 | 0.00 | - | 1 | 31 | 2024-05-03 | 0.03 | 0.00 | - | 5 | 18 |
| 43.10 | 0.00 | - | - | 2 | 2024-05-10 | 0.04 | 0.00 | - | 2 | 19 |
| 40.67 | 0.00 | - | 100 | 121 | 2024-05-17 | 0.08 | 0.00 | - | 11 | 2,155 |
| - | - | - | - | - | 2024-05-24 | 0.13 | 0.00 | - | 1 | 244 |
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 5 | 28 |
| 44.09 | 0.00 | - | 3 | 1,702 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 4,934 |
| 44.54 | 0.00 | - | 5 | 127 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 855 |
| 48.70 | 0.00 | - | 2 | 1,274 | 2024-09-20 | 0.88 | 0.00 | - | 3 | 1,681 |
| 48.36 | 0.00 | - | 1 | 84 | 2024-10-18 | 1.16 | 0.00 | - | 1 | 1,239 |
| 47.90 | 0.00 | - | 200 | 229 | 2024-11-15 | 1.42 | 0.00 | - | 6 | 115 |
| 50.65 | 0.00 | - | 5 | 391 | 2024-12-20 | 1.80 | 0.00 | - | 160 | 2,081 |
| 51.90 | 0.00 | - | 1 | 3,072 | 2025-01-17 | 1.99 | 0.00 | - | 18 | 3,503 |
| 48.75 | 0.00 | - | 10 | 17 | 2025-03-21 | 3.00 | 0.00 | - | 1 | 443 |
| 56.00 | 0.00 | - | 2 | 281 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 1,805 |
| 56.50 | 0.00 | - | 1 | 611 | 2025-12-19 | 5.95 | 0.00 | - | 1 | 424 |
| 60.15 | 0.00 | - | 1 | 76 | 2026-01-16 | 5.51 | 0.00 | - | 2 | 287 |
© 2024 Yahoo. Todos los derechos reservados.