U.S. markets open in 8 hours 36 minutes
F S&P 500
4,340.25 +2.75 (+0.06%) F Dow Jones
33,939.00 +47.00 (+0.14%) F Nasdaq
14,883.00 +23.25 (+0.16%) E-mini Russell 2000 Index Futur
1,810.40 +1.30 (+0.07%) Petróleo
91.81 +0.10 (+0.11%) Oro
1,882.40 +3.80 (+0.20%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.39 | 0.00 | - | 50 | 0 | 2023-09-29 | 0.02 | 0.00 | - | 10 | 0 |
| 18.20 | 0.00 | - | 12 | 0 | 2023-10-06 | 0.03 | 0.00 | - | 7 | 0 |
| 16.15 | 0.00 | - | 3 | 0 | 2023-10-13 | 0.09 | 0.00 | - | 37 | 0 |
| 19.24 | 0.00 | - | 7 | 0 | 2023-10-20 | 0.20 | 0.00 | - | 334 | 0 |
| 19.48 | 0.00 | - | 1 | 0 | 2023-10-27 | 0.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.69 | 0.00 | - | 16 | 0 |
| 20.56 | 0.00 | - | 3 | 0 | 2023-11-17 | 0.99 | 0.00 | - | 132 | 0 |
| 21.41 | 0.00 | - | 2 | 0 | 2023-12-15 | 1.52 | 0.00 | - | 123 | 0 |
| 22.70 | 0.00 | - | 93 | 0 | 2024-01-19 | 2.18 | 0.00 | - | 165 | 0 |
| 23.20 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.50 | 0.00 | - | 141 | 0 |
| 25.57 | 0.00 | - | 2 | 0 | 2024-04-19 | 4.05 | 0.00 | - | 78 | 0 |
| 28.07 | 0.00 | - | 4 | 0 | 2024-06-21 | 5.55 | 0.00 | - | 3 | 0 |
| 31.20 | 0.00 | - | 4 | 0 | 2024-09-20 | 6.30 | 0.00 | - | 5 | 0 |
| 29.92 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.70 | 0.00 | - | 50 | 0 |
| 32.82 | 0.00 | - | 1 | 0 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 0 |
| 35.12 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.55 | 0.00 | - | 3 | 0 |
| 36.50 | 0.00 | - | 4 | 0 | 2025-12-19 | 11.45 | 0.00 | - | 4 | 0 |
| 41.45 | 0.00 | - | - | 0 | 2026-01-16 | 10.30 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
