Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:125.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00125000 | 2023-02-08 11:08AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 38 | 1,645 | 106.25% |
| GOOG230217C00125000 | 2023-02-08 3:53PM EST | 2023-02-17 | 0.04 | 0.03 | 0.04 | -0.10 | -71.43% | 218 | 5,408 | 60.94% |
| GOOG230224C00125000 | 2023-02-08 3:41PM EST | 2023-02-24 | 0.07 | 0.06 | 0.08 | -0.09 | -56.25% | 53 | 821 | 50.00% |
| GOOG230303C00125000 | 2023-02-08 1:57PM EST | 2023-03-03 | 0.12 | 0.11 | 0.14 | -0.24 | -66.67% | 37 | 637 | 46.48% |
| GOOG230310C00125000 | 2023-02-08 3:57PM EST | 2023-03-10 | 0.19 | 0.17 | 0.20 | -0.18 | -48.65% | 686 | 328 | 43.36% |
| GOOG230317C00125000 | 2023-02-08 3:48PM EST | 2023-03-17 | 0.23 | 0.23 | 0.25 | -0.37 | -61.67% | 998 | 5,042 | 40.67% |
| GOOG230324C00125000 | 2023-02-08 3:46PM EST | 2023-03-24 | 0.30 | 0.28 | 0.36 | -0.45 | -60.00% | 124 | 131 | 40.14% |
| GOOG230421C00125000 | 2023-02-08 3:46PM EST | 2023-04-21 | 0.61 | 0.61 | 0.63 | -0.74 | -54.81% | 837 | 2,846 | 35.60% |
| GOOG230616C00125000 | 2023-02-08 3:57PM EST | 2023-06-16 | 1.51 | 1.53 | 1.58 | -1.46 | -49.16% | 400 | 5,014 | 34.45% |
| GOOG230721C00125000 | 2023-02-08 2:12PM EST | 2023-07-21 | 2.03 | 1.98 | 2.13 | -1.37 | -40.29% | 133 | 748 | 33.72% |
| GOOG230915C00125000 | 2023-02-08 3:49PM EST | 2023-09-15 | 2.97 | 2.99 | 3.15 | -1.98 | -40.00% | 284 | 4,836 | 33.63% |
| GOOG240119C00125000 | 2023-02-08 3:59PM EST | 2024-01-19 | 5.29 | 5.25 | 5.45 | -2.81 | -34.69% | 251 | 8,007 | 33.95% |
| GOOG240621C00125000 | 2023-02-08 3:11PM EST | 2024-06-21 | 8.00 | 7.85 | 8.80 | -3.80 | -32.20% | 93 | 654 | 36.04% |
| GOOG250117C00125000 | 2023-02-08 3:45PM EST | 2025-01-17 | 12.90 | 11.10 | 13.00 | -2.50 | -16.23% | 696 | 2,004 | 38.00% |
| GOOG250620C00125000 | 2023-02-08 3:27PM EST | 2025-06-20 | 13.70 | 11.80 | 16.00 | -4.46 | -24.56% | 24 | 120 | 39.37% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00125000 | 2023-02-08 3:08PM EST | 2023-02-10 | 23.85 | 22.80 | 27.15 | +1.85 | +8.41% | 143 | 49 | 305.47% |
| GOOG230217P00125000 | 2023-02-03 2:02PM EST | 2023-02-17 | 19.07 | 22.55 | 27.15 | 0.00 | - | 1 | 64 | 143.99% |
| GOOG230224P00125000 | 2023-02-02 12:36PM EST | 2023-02-24 | 18.72 | 22.55 | 27.20 | 0.00 | - | - | 77 | 108.86% |
| GOOG230317P00125000 | 2023-02-07 2:26PM EST | 2023-03-17 | 19.54 | 22.65 | 27.25 | 0.00 | - | 2 | 199 | 72.17% |
| GOOG230324P00125000 | 2023-02-07 3:15PM EST | 2023-03-24 | 18.28 | 22.70 | 27.25 | 0.00 | - | 3 | 4 | 66.19% |
| GOOG230421P00125000 | 2023-02-03 9:36AM EST | 2023-04-21 | 21.10 | 22.60 | 27.35 | 0.00 | - | 1 | 1,746 | 52.55% |
| GOOG230616P00125000 | 2023-02-08 2:12PM EST | 2023-06-16 | 25.64 | 23.55 | 27.00 | +7.62 | +42.29% | 10 | 48 | 37.26% |
| GOOG230721P00125000 | 2023-02-08 11:06AM EST | 2023-07-21 | 26.00 | 23.00 | 25.85 | +5.75 | +28.40% | 3 | 63 | 25.56% |
| GOOG230915P00125000 | 2023-02-06 11:58AM EST | 2023-09-15 | 22.70 | 24.20 | 27.25 | 0.00 | - | 4 | 37 | 29.69% |
| GOOG240119P00125000 | 2023-02-08 3:30PM EST | 2024-01-19 | 26.66 | 24.95 | 27.10 | +5.01 | +23.14% | 370 | 6,313 | 23.10% |
| GOOG240621P00125000 | 2023-02-08 3:30PM EST | 2024-06-21 | 28.78 | 26.05 | 28.60 | +7.08 | +32.63% | 8 | 308 | 23.55% |
| GOOG250117P00125000 | 2023-02-08 3:41PM EST | 2025-01-17 | 27.71 | 26.80 | 29.30 | +2.21 | +8.67% | 114 | 104 | 21.31% |
| GOOG250620P00125000 | 2023-02-08 3:38PM EST | 2025-06-20 | 29.05 | 27.00 | 31.50 | +5.43 | +22.99% | 2 | 2 | 23.43% |
© 2023 Yahoo. Todos los derechos reservados.
