U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:125.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C001250002023-02-08 11:08AM EST2023-02-100.010.000.01-0.01-50.00%381,645106.25%
GOOG230217C001250002023-02-08 3:53PM EST2023-02-170.040.030.04-0.10-71.43%2185,40860.94%
GOOG230224C001250002023-02-08 3:41PM EST2023-02-240.070.060.08-0.09-56.25%5382150.00%
GOOG230303C001250002023-02-08 1:57PM EST2023-03-030.120.110.14-0.24-66.67%3763746.48%
GOOG230310C001250002023-02-08 3:57PM EST2023-03-100.190.170.20-0.18-48.65%68632843.36%
GOOG230317C001250002023-02-08 3:48PM EST2023-03-170.230.230.25-0.37-61.67%9985,04240.67%
GOOG230324C001250002023-02-08 3:46PM EST2023-03-240.300.280.36-0.45-60.00%12413140.14%
GOOG230421C001250002023-02-08 3:46PM EST2023-04-210.610.610.63-0.74-54.81%8372,84635.60%
GOOG230616C001250002023-02-08 3:57PM EST2023-06-161.511.531.58-1.46-49.16%4005,01434.45%
GOOG230721C001250002023-02-08 2:12PM EST2023-07-212.031.982.13-1.37-40.29%13374833.72%
GOOG230915C001250002023-02-08 3:49PM EST2023-09-152.972.993.15-1.98-40.00%2844,83633.63%
GOOG240119C001250002023-02-08 3:59PM EST2024-01-195.295.255.45-2.81-34.69%2518,00733.95%
GOOG240621C001250002023-02-08 3:11PM EST2024-06-218.007.858.80-3.80-32.20%9365436.04%
GOOG250117C001250002023-02-08 3:45PM EST2025-01-1712.9011.1013.00-2.50-16.23%6962,00438.00%
GOOG250620C001250002023-02-08 3:27PM EST2025-06-2013.7011.8016.00-4.46-24.56%2412039.37%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P001250002023-02-08 3:08PM EST2023-02-1023.8522.8027.15+1.85+8.41%14349305.47%
GOOG230217P001250002023-02-03 2:02PM EST2023-02-1719.0722.5527.150.00-164143.99%
GOOG230224P001250002023-02-02 12:36PM EST2023-02-2418.7222.5527.200.00--77108.86%
GOOG230317P001250002023-02-07 2:26PM EST2023-03-1719.5422.6527.250.00-219972.17%
GOOG230324P001250002023-02-07 3:15PM EST2023-03-2418.2822.7027.250.00-3466.19%
GOOG230421P001250002023-02-03 9:36AM EST2023-04-2121.1022.6027.350.00-11,74652.55%
GOOG230616P001250002023-02-08 2:12PM EST2023-06-1625.6423.5527.00+7.62+42.29%104837.26%
GOOG230721P001250002023-02-08 11:06AM EST2023-07-2126.0023.0025.85+5.75+28.40%36325.56%
GOOG230915P001250002023-02-06 11:58AM EST2023-09-1522.7024.2027.250.00-43729.69%
GOOG240119P001250002023-02-08 3:30PM EST2024-01-1926.6624.9527.10+5.01+23.14%3706,31323.10%
GOOG240621P001250002023-02-08 3:30PM EST2024-06-2128.7826.0528.60+7.08+32.63%830823.55%
GOOG250117P001250002023-02-08 3:41PM EST2025-01-1727.7126.8029.30+2.21+8.67%11410421.31%
GOOG250620P001250002023-02-08 3:38PM EST2025-06-2029.0527.0031.50+5.43+22.99%2223.43%