Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-09-06 | 0.04 | 0.00 | - | 1 | 19 |
- | - | - | - | - | 2024-09-13 | 0.06 | 0.00 | - | 20 | 38 |
39.16 | +0.82 | +2.14% | 29 | 6,830 | 2024-09-20 | 0.10 | 0.00 | - | 3 | 4,603 |
- | - | - | - | - | 2024-09-27 | 0.10 | -0.02 | -16.67% | 4 | 9 |
- | - | - | - | - | 2024-10-04 | 0.15 | 0.00 | - | - | - |
43.75 | 0.00 | - | 20 | 532 | 2024-10-18 | 0.21 | -0.02 | -8.70% | 4 | 931 |
41.00 | -0.80 | -1.91% | 1 | 101 | 2024-11-15 | 0.70 | 0.00 | - | 1 | 314 |
41.45 | -2.05 | -4.71% | 1 | 911 | 2024-12-20 | 0.89 | +0.09 | +11.25% | 10 | 3,894 |
42.02 | -0.68 | -1.59% | 10 | 3,257 | 2025-01-17 | 1.12 | -0.16 | -12.50% | 64 | 6,558 |
43.60 | -2.25 | -4.91% | 11 | 29 | 2025-02-21 | 1.62 | 0.00 | - | 10 | 114 |
42.45 | 0.00 | - | 20 | 107 | 2025-03-21 | 1.92 | -0.17 | -8.13% | 3 | 6,411 |
48.58 | 0.00 | - | 2 | 609 | 2025-06-20 | 3.09 | 0.00 | - | 1 | 1,275 |
47.85 | +1.15 | +2.46% | 2 | - | 2025-09-19 | - | - | - | - | - |
50.20 | -0.23 | -0.46% | 4 | 447 | 2025-12-19 | 5.25 | 0.00 | - | 1 | 609 |
54.95 | 0.00 | - | 1 | 773 | 2026-01-16 | 6.12 | 0.00 | - | 21 | 760 |
58.50 | 0.00 | - | 1 | 40 | 2026-12-18 | 8.14 | 0.00 | - | 1 | 317 |