U.S. markets open in 5 hours 8 minutes
F S&P 500
5,078.75 -28.75 (-0.56%) F Dow Jones
38,580.00 -100.00 (-0.26%) F Nasdaq
17,486.50 -178.00 (-1.01%) E-mini Russell 2000 Index Futur
2,017.60 +10.80 (+0.54%) Petróleo
83.18 +0.37 (+0.45%) Oro
2,339.60 +1.20 (+0.05%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.64 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.04 | 0.00 | - | 45 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.10 | 0.00 | - | 20 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.45 | 0.00 | - | 1 | 0 |
| 37.05 | 0.00 | - | 30 | 0 | 2024-06-21 | 0.44 | 0.00 | - | 23 | 0 |
| 38.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.65 | 0.00 | - | 17 | 0 |
| 39.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 1.58 | 0.00 | - | 115 | 0 |
| 39.45 | 0.00 | - | 14 | 0 | 2024-10-18 | 1.94 | 0.00 | - | 25 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.48 | 0.00 | - | 9 | 0 |
| 42.37 | 0.00 | - | 20 | 0 | 2024-12-20 | 2.92 | 0.00 | - | 2,358 | 0 |
| 44.20 | 0.00 | - | 51 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 87 | 0 |
| 45.10 | 0.00 | - | 7 | 0 | 2025-03-21 | 4.04 | 0.00 | - | 4 | 0 |
| 46.92 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.25 | 0.00 | - | 16 | 0 |
| 51.91 | 0.00 | - | 2 | 0 | 2025-12-19 | 7.40 | 0.00 | - | 1 | 0 |
| 52.97 | 0.00 | - | 12 | 0 | 2026-01-16 | 7.77 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. Todos los derechos reservados.