U.S. markets open in 2 hours 38 minutes
F S&P 500
4,359.25 +21.75 (+0.50%) F Dow Jones
34,053.00 +161.00 (+0.48%) F Nasdaq
14,960.75 +101.00 (+0.68%) E-mini Russell 2000 Index Futur
1,819.30 +10.20 (+0.56%) Petróleo
92.50 +0.79 (+0.86%) Oro
1,889.40 +10.80 (+0.57%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:125.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.10 | 0.00 | - | 38 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 1,541 | 1,461 |
| 8.40 | 0.00 | - | 1,029 | 592 | 2023-10-06 | 0.21 | 0.00 | - | 207 | 1,315 |
| 7.60 | 0.00 | - | 10 | 78 | 2023-10-13 | 0.57 | 0.00 | - | 2,606 | 0 |
| 9.55 | 0.00 | - | 96 | 14,025 | 2023-10-20 | 0.93 | 0.00 | - | 213 | 0 |
| 7.85 | 0.00 | - | 119 | 127 | 2023-10-27 | 1.78 | 0.00 | - | 69 | 425 |
| 8.99 | 0.00 | - | 1 | 3 | 2023-11-03 | 2.12 | 0.00 | - | 1 | 0 |
| 12.02 | 0.00 | - | 46 | 5,664 | 2023-11-17 | 2.72 | 0.00 | - | 123 | 6,905 |
| 13.50 | 0.00 | - | 56 | 5,208 | 2023-12-15 | 3.45 | 0.00 | - | 79 | 4,864 |
| 14.69 | 0.00 | - | 23 | 0 | 2024-01-19 | 4.30 | 0.00 | - | 27 | 8,715 |
| 17.55 | 0.00 | - | 7 | 0 | 2024-03-15 | 6.10 | 0.00 | - | 55 | 3,181 |
| 17.20 | 0.00 | - | 37 | 247 | 2024-04-19 | 6.70 | 0.00 | - | 34 | 409 |
| 21.55 | 0.00 | - | 2 | 5,018 | 2024-06-21 | 7.95 | 0.00 | - | 48 | 1,825 |
| 23.31 | 0.00 | - | 2 | 6,696 | 2024-09-20 | 9.60 | 0.00 | - | 43 | 600 |
| 25.09 | 0.00 | - | 1 | 512 | 2024-12-20 | 12.40 | 0.00 | - | 2 | 1,149 |
| 26.55 | 0.00 | - | 2 | 4,098 | 2025-01-17 | 11.14 | 0.00 | - | 2 | 2,785 |
| 29.00 | 0.00 | - | 4 | 0 | 2025-06-20 | 12.45 | 0.00 | - | 17 | 481 |
| 35.50 | 0.00 | - | 7 | 545 | 2025-12-19 | 15.45 | 0.00 | - | 2 | 352 |
| 34.64 | 0.00 | - | 5 | 56 | 2026-01-16 | 13.74 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.
