U.S. markets close in 5 hours 42 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
135.10-1.30 (-0.95%)
A partir del 10:18AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG231201C001350002023-11-30 10:03AM EST2023-12-010.880.810.84-0.90-50.56%9301,14119.78%
GOOG231208C001350002023-11-30 10:01AM EST2023-12-081.901.811.83-0.76-28.57%3871,90121.03%
GOOG231215C001350002023-11-30 10:03AM EST2023-12-152.572.522.55-0.73-22.12%13113,61022.16%
GOOG231222C001350002023-11-30 10:01AM EST2023-12-223.203.053.10-0.65-16.88%4292,31222.55%
GOOG231229C001350002023-11-30 9:46AM EST2023-12-293.753.503.60-0.53-12.38%1141122.99%
GOOG240105C001350002023-11-29 2:11PM EST2024-01-055.003.904.000.00-52623.02%
GOOG240119C001350002023-11-30 9:53AM EST2024-01-195.204.955.00-0.50-8.77%15713,92424.59%
GOOG240216C001350002023-11-29 3:24PM EST2024-02-168.237.357.550.00-4220029.94%
GOOG240315C001350002023-11-30 9:51AM EST2024-03-158.958.608.80-0.55-5.79%16,00330.02%
GOOG240419C001350002023-11-29 12:17PM EST2024-04-1911.7010.3010.400.00-271,70230.84%
GOOG240621C001350002023-11-30 9:59AM EST2024-06-2113.3713.1013.30-0.86-6.04%46,20332.89%
GOOG240920C001350002023-11-29 3:57PM EST2024-09-2017.3816.4517.000.00-251,46035.07%
GOOG241220C001350002023-11-29 3:03PM EST2024-12-2020.5018.6020.150.00-21,12636.43%
GOOG250117C001350002023-11-29 3:44PM EST2025-01-1721.3518.0022.500.00-212,17139.35%
GOOG250620C001350002023-11-30 9:41AM EST2025-06-2025.0022.8027.45-0.60-2.34%138841.17%
GOOG251219C001350002023-11-29 3:16PM EST2025-12-1930.2027.2030.850.00-248840.40%
GOOG260116C001350002023-11-30 9:45AM EST2026-01-1630.0028.1031.75-1.15-3.69%216640.86%
Ponepor1 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG231201P001350002023-11-30 10:03AM EST2023-12-010.690.680.70+0.36+109.09%2,2491,68918.80%
GOOG231208P001350002023-11-30 10:03AM EST2023-12-081.511.501.52+0.47+45.19%3571,08518.56%
GOOG231215P001350002023-11-30 10:00AM EST2023-12-152.032.062.09+0.42+26.09%25113,93918.97%
GOOG231222P001350002023-11-30 10:01AM EST2023-12-222.422.442.46+0.48+24.74%14277818.56%
GOOG231229P001350002023-11-30 9:58AM EST2023-12-292.552.762.78+0.36+16.44%1161118.32%
GOOG240105P001350002023-11-29 3:56PM EST2024-01-052.543.103.150.00-245418.67%
GOOG240119P001350002023-11-30 9:48AM EST2024-01-193.473.703.75+0.30+9.46%177,32618.87%
GOOG240216P001350002023-11-30 10:02AM EST2024-02-165.705.655.75+0.60+11.76%348723.16%
GOOG240315P001350002023-11-29 2:45PM EST2024-03-156.306.456.50+0.45+7.69%23,93822.47%
GOOG240419P001350002023-11-29 10:58AM EST2024-04-196.407.357.450.00-601,01122.35%
GOOG240621P001350002023-11-29 1:54PM EST2024-06-218.509.109.200.00-14982922.95%
GOOG240920P001350002023-11-29 3:00PM EST2024-09-2010.4310.9511.100.00-778723.04%
GOOG241220P001350002023-11-29 9:45AM EST2024-12-2011.1712.5012.650.00-4814522.96%
GOOG250117P001350002023-11-29 9:45AM EST2025-01-1711.5413.0013.150.00-481,46723.05%
GOOG250620P001350002023-11-29 11:54AM EST2025-06-2013.9513.1017.000.00-325525.47%
GOOG251219P001350002023-11-08 1:01PM EST2025-12-1918.5015.3018.900.00-215224.67%
GOOG260116P001350002023-11-27 9:30AM EST2026-01-1617.1515.8020.000.00-11825.64%