Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00135000 | 2022-08-11 1:43PM EDT | 2022-10-21 | 1.40 | 1.30 | 1.35 | +0.30 | +27.27% | 196 | 8,616 | 88.72% |
| GOOG221118C00135000 | 2022-08-11 2:18PM EDT | 2022-11-18 | 2.60 | 2.60 | 2.65 | +0.35 | +15.56% | 75 | 1,629 | 76.37% |
| GOOG221216C00135000 | 2022-08-11 2:18PM EDT | 2022-12-16 | 3.50 | 3.40 | 3.60 | +0.39 | +12.54% | 62 | 1,336 | 68.73% |
| GOOG230120C00135000 | 2022-08-11 2:38PM EDT | 2023-01-20 | 4.57 | 4.50 | 4.70 | +0.44 | +10.65% | 77 | 10,604 | 63.98% |
| GOOG230217C00135000 | 2022-08-11 11:25AM EDT | 2023-02-17 | 5.62 | 5.60 | 5.90 | +0.50 | +9.77% | 29 | 72 | 63.07% |
| GOOG230317C00135000 | 2022-08-11 11:00AM EDT | 2023-03-17 | 7.00 | 6.50 | 6.70 | +0.80 | +12.90% | 140 | 12,594 | 61.39% |
| GOOG230616C00135000 | 2022-08-11 10:45AM EDT | 2023-06-16 | 8.70 | 8.80 | 9.50 | +0.40 | +4.82% | 13 | 2,650 | 58.09% |
| GOOG230915C00135000 | 2022-08-11 12:36PM EDT | 2023-09-15 | 11.90 | 10.90 | 11.90 | +0.99 | +9.07% | 179 | 559 | 56.19% |
| GOOG240119C00135000 | 2022-08-10 3:59PM EDT | 2024-01-19 | 15.30 | 14.40 | 14.80 | +1.80 | +13.33% | 26 | 9,859 | 55.50% |
| GOOG240621C00135000 | 2022-08-10 3:57PM EDT | 2024-06-21 | 17.95 | 16.20 | 19.10 | +1.90 | +11.84% | 60 | 681 | 54.20% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00135000 | 2022-08-11 2:00PM EDT | 2022-10-21 | 15.50 | 15.70 | 15.80 | -5.88 | -27.50% | 38 | 1,125 | 0.00% |
| GOOG230120P00135000 | 2022-08-11 2:32PM EDT | 2023-01-20 | 18.10 | 17.90 | 18.10 | -0.04 | -0.22% | 153 | 32,372 | 0.00% |
| GOOG230317P00135000 | 2022-07-13 12:08PM EDT | 2023-03-17 | 25.16 | 18.90 | 19.50 | 0.00 | - | - | 3,680 | 0.00% |
| GOOG230616P00135000 | 2022-08-11 10:24AM EDT | 2023-06-16 | 19.70 | 20.30 | 21.20 | -2.20 | -10.05% | 30 | 1,499 | 0.00% |
| GOOG230915P00135000 | 2022-08-05 10:11AM EDT | 2023-09-15 | 23.20 | 21.10 | 22.70 | 0.00 | - | - | 382 | 0.00% |
| GOOG240119P00135000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 23.00 | 23.30 | 23.90 | -2.20 | -8.73% | 1 | 5,861 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
