Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:18AM EST. Mercado abierto.
Golpe:135.00
Llamadaspor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201C00135000 | 2023-11-30 10:03AM EST | 2023-12-01 | 0.88 | 0.81 | 0.84 | -0.90 | -50.56% | 930 | 1,141 | 19.78% |
| GOOG231208C00135000 | 2023-11-30 10:01AM EST | 2023-12-08 | 1.90 | 1.81 | 1.83 | -0.76 | -28.57% | 387 | 1,901 | 21.03% |
| GOOG231215C00135000 | 2023-11-30 10:03AM EST | 2023-12-15 | 2.57 | 2.52 | 2.55 | -0.73 | -22.12% | 131 | 13,610 | 22.16% |
| GOOG231222C00135000 | 2023-11-30 10:01AM EST | 2023-12-22 | 3.20 | 3.05 | 3.10 | -0.65 | -16.88% | 429 | 2,312 | 22.55% |
| GOOG231229C00135000 | 2023-11-30 9:46AM EST | 2023-12-29 | 3.75 | 3.50 | 3.60 | -0.53 | -12.38% | 11 | 411 | 22.99% |
| GOOG240105C00135000 | 2023-11-29 2:11PM EST | 2024-01-05 | 5.00 | 3.90 | 4.00 | 0.00 | - | 5 | 26 | 23.02% |
| GOOG240119C00135000 | 2023-11-30 9:53AM EST | 2024-01-19 | 5.20 | 4.95 | 5.00 | -0.50 | -8.77% | 157 | 13,924 | 24.59% |
| GOOG240216C00135000 | 2023-11-29 3:24PM EST | 2024-02-16 | 8.23 | 7.35 | 7.55 | 0.00 | - | 42 | 200 | 29.94% |
| GOOG240315C00135000 | 2023-11-30 9:51AM EST | 2024-03-15 | 8.95 | 8.60 | 8.80 | -0.55 | -5.79% | 1 | 6,003 | 30.02% |
| GOOG240419C00135000 | 2023-11-29 12:17PM EST | 2024-04-19 | 11.70 | 10.30 | 10.40 | 0.00 | - | 27 | 1,702 | 30.84% |
| GOOG240621C00135000 | 2023-11-30 9:59AM EST | 2024-06-21 | 13.37 | 13.10 | 13.30 | -0.86 | -6.04% | 4 | 6,203 | 32.89% |
| GOOG240920C00135000 | 2023-11-29 3:57PM EST | 2024-09-20 | 17.38 | 16.45 | 17.00 | 0.00 | - | 25 | 1,460 | 35.07% |
| GOOG241220C00135000 | 2023-11-29 3:03PM EST | 2024-12-20 | 20.50 | 18.60 | 20.15 | 0.00 | - | 2 | 1,126 | 36.43% |
| GOOG250117C00135000 | 2023-11-29 3:44PM EST | 2025-01-17 | 21.35 | 18.00 | 22.50 | 0.00 | - | 21 | 2,171 | 39.35% |
| GOOG250620C00135000 | 2023-11-30 9:41AM EST | 2025-06-20 | 25.00 | 22.80 | 27.45 | -0.60 | -2.34% | 1 | 388 | 41.17% |
| GOOG251219C00135000 | 2023-11-29 3:16PM EST | 2025-12-19 | 30.20 | 27.20 | 30.85 | 0.00 | - | 2 | 488 | 40.40% |
| GOOG260116C00135000 | 2023-11-30 9:45AM EST | 2026-01-16 | 30.00 | 28.10 | 31.75 | -1.15 | -3.69% | 2 | 166 | 40.86% |
Ponepor1 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231201P00135000 | 2023-11-30 10:03AM EST | 2023-12-01 | 0.69 | 0.68 | 0.70 | +0.36 | +109.09% | 2,249 | 1,689 | 18.80% |
| GOOG231208P00135000 | 2023-11-30 10:03AM EST | 2023-12-08 | 1.51 | 1.50 | 1.52 | +0.47 | +45.19% | 357 | 1,085 | 18.56% |
| GOOG231215P00135000 | 2023-11-30 10:00AM EST | 2023-12-15 | 2.03 | 2.06 | 2.09 | +0.42 | +26.09% | 251 | 13,939 | 18.97% |
| GOOG231222P00135000 | 2023-11-30 10:01AM EST | 2023-12-22 | 2.42 | 2.44 | 2.46 | +0.48 | +24.74% | 142 | 778 | 18.56% |
| GOOG231229P00135000 | 2023-11-30 9:58AM EST | 2023-12-29 | 2.55 | 2.76 | 2.78 | +0.36 | +16.44% | 11 | 611 | 18.32% |
| GOOG240105P00135000 | 2023-11-29 3:56PM EST | 2024-01-05 | 2.54 | 3.10 | 3.15 | 0.00 | - | 24 | 54 | 18.67% |
| GOOG240119P00135000 | 2023-11-30 9:48AM EST | 2024-01-19 | 3.47 | 3.70 | 3.75 | +0.30 | +9.46% | 17 | 7,326 | 18.87% |
| GOOG240216P00135000 | 2023-11-30 10:02AM EST | 2024-02-16 | 5.70 | 5.65 | 5.75 | +0.60 | +11.76% | 3 | 487 | 23.16% |
| GOOG240315P00135000 | 2023-11-29 2:45PM EST | 2024-03-15 | 6.30 | 6.45 | 6.50 | +0.45 | +7.69% | 2 | 3,938 | 22.47% |
| GOOG240419P00135000 | 2023-11-29 10:58AM EST | 2024-04-19 | 6.40 | 7.35 | 7.45 | 0.00 | - | 60 | 1,011 | 22.35% |
| GOOG240621P00135000 | 2023-11-29 1:54PM EST | 2024-06-21 | 8.50 | 9.10 | 9.20 | 0.00 | - | 149 | 829 | 22.95% |
| GOOG240920P00135000 | 2023-11-29 3:00PM EST | 2024-09-20 | 10.43 | 10.95 | 11.10 | 0.00 | - | 7 | 787 | 23.04% |
| GOOG241220P00135000 | 2023-11-29 9:45AM EST | 2024-12-20 | 11.17 | 12.50 | 12.65 | 0.00 | - | 48 | 145 | 22.96% |
| GOOG250117P00135000 | 2023-11-29 9:45AM EST | 2025-01-17 | 11.54 | 13.00 | 13.15 | 0.00 | - | 48 | 1,467 | 23.05% |
| GOOG250620P00135000 | 2023-11-29 11:54AM EST | 2025-06-20 | 13.95 | 13.10 | 17.00 | 0.00 | - | 3 | 255 | 25.47% |
| GOOG251219P00135000 | 2023-11-08 1:01PM EST | 2025-12-19 | 18.50 | 15.30 | 18.90 | 0.00 | - | 2 | 152 | 24.67% |
| GOOG260116P00135000 | 2023-11-27 9:30AM EST | 2026-01-16 | 17.15 | 15.80 | 20.00 | 0.00 | - | 1 | 18 | 25.64% |
© 2023 Yahoo. Todos los derechos reservados.