Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:135.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00135000 | 2023-02-07 1:07PM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 638 | 137.50% |
| GOOG230217C00135000 | 2023-02-08 11:56AM EST | 2023-02-17 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 23 | 3,375 | 71.88% |
| GOOG230310C00135000 | 2023-02-08 1:23PM EST | 2023-03-10 | 0.10 | 0.08 | 0.11 | -0.11 | -52.38% | 7 | 94 | 50.00% |
| GOOG230317C00135000 | 2023-02-08 2:53PM EST | 2023-03-17 | 0.12 | 0.11 | 0.12 | -0.13 | -52.00% | 49 | 10,539 | 45.61% |
| GOOG230324C00135000 | 2023-02-08 1:25PM EST | 2023-03-24 | 0.17 | 0.14 | 0.18 | -0.09 | -34.62% | 66 | 313 | 44.63% |
| GOOG230421C00135000 | 2023-02-08 3:48PM EST | 2023-04-21 | 0.29 | 0.29 | 0.31 | -0.28 | -49.12% | 175 | 1,295 | 38.33% |
| GOOG230616C00135000 | 2023-02-08 3:21PM EST | 2023-06-16 | 0.74 | 0.75 | 0.81 | -0.56 | -43.08% | 362 | 3,314 | 35.21% |
| GOOG230721C00135000 | 2023-02-08 3:23PM EST | 2023-07-21 | 1.04 | 1.03 | 1.09 | -0.96 | -48.00% | 34 | 714 | 33.57% |
| GOOG230915C00135000 | 2023-02-08 3:45PM EST | 2023-09-15 | 1.67 | 1.65 | 1.75 | -1.04 | -38.38% | 295 | 1,526 | 33.01% |
| GOOG240119C00135000 | 2023-02-08 3:46PM EST | 2024-01-19 | 3.40 | 3.25 | 3.45 | -1.70 | -33.33% | 131 | 8,004 | 32.89% |
| GOOG240621C00135000 | 2023-02-08 11:29AM EST | 2024-06-21 | 5.30 | 5.65 | 6.35 | -2.92 | -35.52% | 8 | 2,661 | 35.01% |
| GOOG250117C00135000 | 2023-02-08 3:30PM EST | 2025-01-17 | 8.76 | 8.00 | 9.25 | -3.10 | -26.14% | 10 | 1,105 | 35.13% |
| GOOG250620C00135000 | 2023-02-08 3:16PM EST | 2025-06-20 | 10.40 | 10.00 | 13.00 | -2.35 | -18.43% | 11 | 272 | 38.22% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00135000 | 2023-02-03 10:17AM EST | 2023-02-10 | 28.70 | 32.80 | 37.15 | 0.00 | - | 1 | 0 | 367.97% |
| GOOG230217P00135000 | 2022-12-15 3:19PM EST | 2023-02-17 | 43.78 | 41.10 | 44.40 | 0.00 | - | 1 | 0 | 285.91% |
| GOOG230317P00135000 | 2023-02-08 3:35PM EST | 2023-03-17 | 35.15 | 32.50 | 37.15 | -1.30 | -3.57% | 100 | 60 | 85.55% |
| GOOG230421P00135000 | 2023-02-02 12:44PM EST | 2023-04-21 | 28.00 | 33.00 | 37.15 | 0.00 | - | 2 | 0 | 61.34% |
| GOOG230616P00135000 | 2023-02-08 2:59PM EST | 2023-06-16 | 34.91 | 32.65 | 37.20 | +3.16 | +9.95% | 19 | 161 | 46.35% |
| GOOG230721P00135000 | 2023-02-02 3:11PM EST | 2023-07-21 | 28.33 | 32.60 | 37.20 | 0.00 | - | - | 4 | 41.09% |
| GOOG230915P00135000 | 2023-02-06 3:24PM EST | 2023-09-15 | 33.30 | 32.95 | 37.05 | 0.00 | - | 5 | 4 | 34.68% |
| GOOG240119P00135000 | 2023-02-08 11:29AM EST | 2024-01-19 | 36.45 | 33.40 | 37.10 | +4.30 | +13.37% | 26 | 1,082 | 27.86% |
| GOOG240621P00135000 | 2023-02-08 11:47AM EST | 2024-06-21 | 36.99 | 33.75 | 38.30 | +7.48 | +25.35% | 4 | 3 | 26.97% |
| GOOG250117P00135000 | 2023-02-08 3:24PM EST | 2025-01-17 | 36.55 | 34.00 | 37.25 | +5.40 | +17.34% | 10 | 298 | 19.89% |
| GOOG250620P00135000 | 2023-02-08 3:24PM EST | 2025-06-20 | 36.88 | 34.50 | 39.00 | +2.93 | +8.63% | 2 | 82 | 22.04% |
© 2023 Yahoo. Todos los derechos reservados.
