U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C001350002023-02-07 1:07PM EST2023-02-100.010.000.010.00-17638137.50%
GOOG230217C001350002023-02-08 11:56AM EST2023-02-170.010.010.02-0.03-75.00%233,37571.88%
GOOG230310C001350002023-02-08 1:23PM EST2023-03-100.100.080.11-0.11-52.38%79450.00%
GOOG230317C001350002023-02-08 2:53PM EST2023-03-170.120.110.12-0.13-52.00%4910,53945.61%
GOOG230324C001350002023-02-08 1:25PM EST2023-03-240.170.140.18-0.09-34.62%6631344.63%
GOOG230421C001350002023-02-08 3:48PM EST2023-04-210.290.290.31-0.28-49.12%1751,29538.33%
GOOG230616C001350002023-02-08 3:21PM EST2023-06-160.740.750.81-0.56-43.08%3623,31435.21%
GOOG230721C001350002023-02-08 3:23PM EST2023-07-211.041.031.09-0.96-48.00%3471433.57%
GOOG230915C001350002023-02-08 3:45PM EST2023-09-151.671.651.75-1.04-38.38%2951,52633.01%
GOOG240119C001350002023-02-08 3:46PM EST2024-01-193.403.253.45-1.70-33.33%1318,00432.89%
GOOG240621C001350002023-02-08 11:29AM EST2024-06-215.305.656.35-2.92-35.52%82,66135.01%
GOOG250117C001350002023-02-08 3:30PM EST2025-01-178.768.009.25-3.10-26.14%101,10535.13%
GOOG250620C001350002023-02-08 3:16PM EST2025-06-2010.4010.0013.00-2.35-18.43%1127238.22%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P001350002023-02-03 10:17AM EST2023-02-1028.7032.8037.150.00-10367.97%
GOOG230217P001350002022-12-15 3:19PM EST2023-02-1743.7841.1044.400.00-10285.91%
GOOG230317P001350002023-02-08 3:35PM EST2023-03-1735.1532.5037.15-1.30-3.57%1006085.55%
GOOG230421P001350002023-02-02 12:44PM EST2023-04-2128.0033.0037.150.00-2061.34%
GOOG230616P001350002023-02-08 2:59PM EST2023-06-1634.9132.6537.20+3.16+9.95%1916146.35%
GOOG230721P001350002023-02-02 3:11PM EST2023-07-2128.3332.6037.200.00--441.09%
GOOG230915P001350002023-02-06 3:24PM EST2023-09-1533.3032.9537.050.00-5434.68%
GOOG240119P001350002023-02-08 11:29AM EST2024-01-1936.4533.4037.10+4.30+13.37%261,08227.86%
GOOG240621P001350002023-02-08 11:47AM EST2024-06-2136.9933.7538.30+7.48+25.35%4326.97%
GOOG250117P001350002023-02-08 3:24PM EST2025-01-1736.5534.0037.25+5.40+17.34%1029819.89%
GOOG250620P001350002023-02-08 3:24PM EST2025-06-2036.8834.5039.00+2.93+8.63%28222.04%