U.S. markets close in 4 hours 9 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
139.30+0.55 (+0.40%)
A partir del 11:51AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:135.00
Llamadas
1 de marzo de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
5.00+0.49+10.86%342662024-03-010.25-0.25-50.00%3,1174,175
5.60+0.30+5.66%62852024-03-080.75-0.32-29.91%1421,614
6.05+0.35+6.14%1006,0612024-03-151.22-0.29-19.21%60410,120
6.60-0.46-6.52%33662024-03-221.760.00-428901
7.500.00-18332024-03-281.93-0.29-13.06%70501
7.40-0.60-7.50%272024-04-052.32-0.03-1.28%13130
8.41+0.31+3.83%463,6482024-04-192.81-0.39-12.19%2398,478
10.75+0.17+1.61%372792024-05-174.65-0.23-4.71%2781,950
11.95+0.05+0.42%466,1602024-06-215.45-0.35-6.03%451,988
13.15+0.05+0.38%232,7252024-07-196.00-0.25-4.00%51,265
15.87+0.03+0.19%51,7542024-09-207.55-0.13-1.69%452,925
17.050.00-1632024-10-187.850.00-3171
22.290.00-112024-11-159.10+0.15+1.68%1511
19.45+0.20+1.04%49412024-12-209.600.00-184374
20.30+0.30+1.50%102,9352025-01-179.97-0.28-2.73%862,887
24.950.00-124102025-06-2012.00-0.36-2.91%2724
29.75-1.28-4.13%14662025-12-1913.950.00-7488
31.50+0.75+2.44%743472026-01-1614.670.00-44117