Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | -9.43 | -21.42% | 2 | 2 | 2024-08-02 | 0.01 | -0.10 | -90.91% | 4 | 1 |
| 55.41 | 0.00 | - | 1 | 1 | 2024-08-09 | 0.06 | +0.03 | +100.00% | 3 | 5 |
| 34.27 | -0.64 | -1.83% | 5 | 2,107 | 2024-08-16 | 0.10 | -0.04 | -28.57% | 48 | 2,227 |
| 34.37 | -19.16 | -35.79% | 1 | 2 | 2024-08-23 | 0.13 | -0.03 | -18.75% | 182 | - |
| 48.60 | 0.00 | - | - | 3 | 2024-08-30 | 0.18 | +0.10 | +125.00% | 14 | 1 |
| 38.03 | 0.00 | - | 1 | 1,458 | 2024-09-20 | 0.39 | +0.02 | +5.41% | 96 | 3,343 |
| 33.95 | -7.30 | -17.70% | 6 | 198 | 2024-10-18 | 0.65 | +0.18 | +38.30% | 18 | 930 |
| 52.48 | 0.00 | - | 5 | 167 | 2024-11-15 | 1.53 | +0.50 | +48.54% | 48 | 768 |
| 38.11 | -2.34 | -5.78% | 15 | 2,660 | 2024-12-20 | 1.95 | +0.10 | +5.41% | 5 | 2,596 |
| 38.70 | -5.55 | -12.54% | 1 | 3,349 | 2025-01-17 | 2.33 | +0.21 | +9.91% | 5 | 3,485 |
| 54.69 | 0.00 | - | 2 | 104 | 2025-03-21 | 3.20 | -0.10 | -3.03% | 3 | 296 |
| 47.92 | 0.00 | - | 1 | 471 | 2025-06-20 | 3.55 | 0.00 | - | 18 | 853 |
| 48.22 | -2.28 | -4.51% | 2 | 494 | 2025-12-19 | 6.85 | +1.17 | +20.60% | 4 | 529 |
| 47.00 | -4.17 | -8.15% | 12 | 736 | 2026-01-16 | 7.72 | +0.57 | +7.97% | 2 | 506 |
| 53.89 | -6.31 | -10.48% | 3 | 85 | 2026-12-18 | 10.67 | -0.02 | -0.19% | 2 | 98 |
© 2024 Yahoo. Todos los derechos reservados.