Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:22PM EDT. Mercado abierto.
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.08 | -3.15 | -12.01% | 17 | 512 | 2024-04-26 | 0.14 | +0.09 | +180.00% | 1,926 | 667 |
| 25.65 | 0.00 | - | 18 | 66 | 2024-05-03 | 0.30 | +0.13 | +76.47% | 755 | 843 |
| 23.59 | +0.16 | +0.68% | 1 | 1 | 2024-05-10 | 0.41 | +0.15 | +57.69% | 75 | 106 |
| 23.19 | -3.54 | -13.24% | 38 | 2,832 | 2024-05-17 | 0.63 | +0.20 | +46.51% | 258 | 4,345 |
| 25.65 | 0.00 | - | 1 | 32 | 2024-05-24 | 0.74 | +0.19 | +34.55% | 75 | 447 |
| 24.43 | -3.02 | -11.00% | 10 | 33 | 2024-05-31 | 0.88 | +0.18 | +26.09% | 15 | 167 |
| 24.72 | -2.65 | -9.68% | 477 | 5,810 | 2024-06-21 | 1.25 | +0.29 | +30.21% | 1,419 | 8,400 |
| 26.10 | -3.30 | -11.22% | 23 | 3,081 | 2024-07-19 | 1.73 | +0.40 | +30.08% | 50 | 3,122 |
| 28.60 | -3.10 | -9.78% | 8 | 1,723 | 2024-09-20 | 3.35 | +0.59 | +21.38% | 1,976 | 3,704 |
| 26.57 | -2.13 | -7.42% | 1 | 176 | 2024-10-18 | 3.60 | +0.30 | +9.09% | 34 | 571 |
| 31.32 | 0.00 | - | 2 | 48 | 2024-11-15 | 5.18 | +1.03 | +24.82% | 5 | 590 |
| 33.80 | 0.00 | - | 20 | 2,479 | 2024-12-20 | 4.50 | 0.00 | - | 21 | 2,232 |
| 33.26 | -1.91 | -5.43% | 2 | 3,645 | 2025-01-17 | 5.50 | 0.00 | - | 72 | 3,558 |
| 35.00 | -3.05 | -8.02% | 1 | 56 | 2025-03-21 | 6.05 | 0.00 | - | 7 | 118 |
| 41.33 | 0.00 | - | 23 | 449 | 2025-06-20 | 7.80 | 0.00 | - | 72 | 691 |
| 42.10 | -3.20 | -7.06% | 1 | 544 | 2025-12-19 | 10.30 | 0.00 | - | 2 | 508 |
| 44.15 | -1.90 | -4.13% | 2 | 786 | 2026-01-16 | 10.90 | +0.45 | +4.31% | 27 | 305 |
© 2024 Yahoo. Todos los derechos reservados.