U.S. markets open in 9 hours 2 minutes
F S&P 500
4,309.50 -4.00 (-0.09%) F Dow Jones
33,750.00 -41.00 (-0.12%) F Nasdaq
14,718.75 -20.25 (-0.14%) E-mini Russell 2000 Index Futur
1,791.70 -1.30 (-0.07%) Petróleo
94.65 +0.97 (+1.04%) Oro
1,890.80 -0.10 (-0.01%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.04 | +50.00% | 1,102 | 0 | 2023-09-29 | 3.65 | 0.00 | - | 216 | 0 |
| 0.87 | +0.27 | +45.00% | 1,086 | 0 | 2023-10-06 | 4.05 | -1.90 | -31.93% | 128 | 0 |
| 1.52 | +0.36 | +31.03% | 349 | 0 | 2023-10-13 | 5.07 | -1.58 | -23.76% | 22 | 0 |
| 2.18 | +0.51 | +30.54% | 415 | 0 | 2023-10-20 | 5.37 | -1.63 | -23.29% | 113 | 0 |
| 3.52 | +0.72 | +25.71% | 110 | 0 | 2023-10-27 | 6.45 | -1.55 | -19.38% | 8 | 0 |
| 4.00 | +0.70 | +21.21% | 130 | 0 | 2023-11-03 | 7.10 | -1.20 | -14.46% | 5 | 0 |
| 4.82 | +0.74 | +18.14% | 3,887 | 0 | 2023-11-17 | 7.41 | -1.49 | -16.74% | 74 | 0 |
| 6.30 | +0.85 | +15.60% | 319 | 0 | 2023-12-15 | 8.40 | -1.45 | -14.72% | 709 | 0 |
| 7.79 | +0.84 | +12.09% | 227 | 0 | 2024-01-19 | 9.30 | -1.25 | -11.85% | 117 | 0 |
| 10.50 | +1.00 | +10.53% | 136 | 0 | 2024-03-15 | 11.20 | -0.85 | -7.05% | 2 | 0 |
| 12.05 | +1.35 | +12.62% | 279 | 0 | 2024-04-19 | 12.15 | -0.55 | -4.33% | 11 | 0 |
| 14.55 | +1.40 | +10.65% | 13 | 0 | 2024-06-21 | 13.63 | -0.67 | -4.69% | 1 | 0 |
| 17.55 | +1.85 | +11.78% | 3 | 0 | 2024-09-20 | 14.95 | 0.00 | - | 2 | 0 |
| 19.10 | 0.00 | - | 14 | 0 | 2024-12-20 | 17.20 | 0.00 | - | 1 | 0 |
| 20.45 | +0.58 | +2.92% | 10 | 0 | 2025-01-17 | 16.55 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 2025-06-20 | 19.47 | 0.00 | - | 5 | 0 |
| 28.68 | +0.41 | +1.45% | 4 | 0 | 2025-12-19 | 20.45 | 0.00 | - | 1 | 0 |
| 29.68 | +1.58 | +5.62% | 5 | 0 | 2026-01-16 | 20.40 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
