U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
131.85-1.28 (-0.96%)
Al cierre: 04:00PM EDT
131.82 -0.03 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadas
6 de octubre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.04-0.11-73.33%9381,7232023-10-067.87+1.69+27.35%9139
0.27-0.25-48.08%3992,0492023-10-136.00-1.15-16.08%194
0.68-0.35-33.98%1,32810,1932023-10-208.64+1.19+15.97%1531,759
1.80-0.37-17.05%1051,0612023-10-277.55-4.70-38.37%338
2.17-0.62-22.22%1392962023-11-039.45+9.45-10
2.59-0.16-5.82%222023-11-10-----
2.83-0.47-14.24%44714,0212023-11-179.75+0.35+3.72%2,3083,761
4.10-0.60-12.77%3247,1962023-12-1511.05+1.10+11.06%9512,838
5.54-0.74-11.78%1,56117,7052024-01-1911.050.00-10648
8.40-0.65-7.18%2853,2192024-03-1512.700.00-14624
9.65-0.75-7.21%526012024-04-1914.150.00-5558
12.25-0.70-5.41%1714,3582024-06-2114.370.00-1236
15.350.00-102,9542024-09-2015.85+1.30+8.93%5189
18.400.00-78522024-12-2017.650.00-152
19.07-0.93-4.65%218,4952025-01-1717.750.00-141,106
22.450.00-18182025-06-2020.620.00-60719
30.80+2.10+7.32%11,7502025-12-1921.25-0.68-3.10%164
28.25-1.00-3.42%81232026-01-1623.000.00-27