Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00157500 | 2022-12-29 1:40PM EST | 2023-03-17 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 891 | 49.22% |
GOOG230616C00157500 | 2023-01-18 12:56PM EST | 2023-06-16 | 0.08 | 0.11 | 0.14 | 0.00 | - | 1 | 1,637 | 33.59% |
GOOG230915C00157500 | 2023-01-25 12:46PM EST | 2023-09-15 | 0.26 | 0.31 | 0.36 | 0.00 | - | 2 | 601 | 30.23% |
GOOG240119C00157500 | 2023-01-27 10:08AM EST | 2024-01-19 | 0.78 | 0.75 | 0.89 | -0.25 | -24.27% | 10 | 2,426 | 28.89% |
GOOG240621C00157500 | 2023-01-27 2:10PM EST | 2024-06-21 | 1.90 | 0.97 | 3.20 | -0.44 | -18.80% | 57 | 489 | 33.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00157500 | 2023-01-25 3:11PM EST | 2023-03-17 | 60.75 | 54.85 | 59.00 | 0.00 | - | 550 | 60 | 57.42% |
GOOG230616P00157500 | 2022-09-14 2:25PM EST | 2023-06-16 | 50.00 | 58.10 | 61.00 | 0.00 | - | 90 | 0 | 61.69% |
GOOG230915P00157500 | 2022-11-15 10:47AM EST | 2023-09-15 | 59.00 | 63.80 | 66.25 | 0.00 | - | 3 | 0 | 70.47% |
GOOG240119P00157500 | 2022-12-27 11:59AM EST | 2024-01-19 | 69.15 | 56.15 | 60.50 | 0.00 | - | 2 | 0 | 42.18% |
GOOG240621P00157500 | 2022-08-02 2:25PM EST | 2024-06-21 | 44.10 | 47.00 | 51.20 | 0.00 | - | - | 1 | 0.00% |