Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:157.50
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00157500 | 2022-09-12 10:55AM EDT | 2022-10-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG221118C00157500 | 2022-08-22 10:31AM EDT | 2022-11-18 | 0.20 | 0.00 | 0.05 | 0.00 | - | 82 | 167 | 50.59% |
| GOOG221216C00157500 | 2022-10-05 1:12PM EDT | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230120C00157500 | 2022-10-05 12:02PM EDT | 2023-01-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG230317C00157500 | 2022-09-30 11:05AM EDT | 2023-03-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG230616C00157500 | 2022-09-28 2:33PM EDT | 2023-06-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230915C00157500 | 2022-10-05 12:19PM EDT | 2023-09-15 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG240119C00157500 | 2022-10-03 1:49PM EDT | 2024-01-19 | 2.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG240621C00157500 | 2022-10-04 9:38AM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00157500 | 2022-07-15 12:13PM EDT | 2022-10-21 | 44.82 | 32.50 | 37.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG221118P00157500 | 2022-07-15 9:30AM EDT | 2022-11-18 | 44.47 | 32.50 | 37.20 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P00157500 | 2022-07-14 11:58AM EDT | 2023-01-20 | 46.14 | 32.50 | 37.40 | 0.00 | - | - | 400 | 0.00% |
| GOOG230317P00157500 | 2022-09-30 3:25PM EDT | 2023-03-17 | 59.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG230616P00157500 | 2022-09-14 3:25PM EDT | 2023-06-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| GOOG230915P00157500 | 2022-09-06 1:10PM EDT | 2023-09-15 | 50.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119P00157500 | 2022-09-29 10:12AM EDT | 2024-01-19 | 60.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621P00157500 | 2022-08-02 3:25PM EDT | 2024-06-21 | 44.10 | 47.00 | 51.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
