Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317C00162500 | 2023-02-08 9:42AM EST | 2023-03-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 580 | 56.64% |
GOOG230616C00162500 | 2023-02-07 3:35PM EST | 2023-06-16 | 0.31 | 0.21 | 0.24 | 0.00 | - | 148 | 862 | 40.43% |
GOOG230915C00162500 | 2023-02-08 11:21AM EST | 2023-09-15 | 0.42 | 0.45 | 0.52 | -0.33 | -44.00% | 12 | 724 | 35.23% |
GOOG240119C00162500 | 2023-02-08 3:41PM EST | 2024-01-19 | 1.03 | 0.94 | 1.12 | -0.05 | -4.63% | 5 | 2,590 | 32.79% |
GOOG240621C00162500 | 2023-02-08 2:45PM EST | 2024-06-21 | 2.30 | 1.78 | 4.50 | -0.54 | -19.01% | 8 | 452 | 39.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230317P00162500 | 2022-07-14 12:06PM EST | 2023-03-17 | 52.19 | 37.50 | 42.40 | 0.00 | - | - | 0 | 0.00% |
GOOG230616P00162500 | 2022-08-14 11:07PM EST | 2023-06-16 | 28.83 | 48.00 | 58.00 | 0.00 | - | - | - | 0.00% |
GOOG230915P00162500 | 2022-11-15 10:47AM EST | 2023-09-15 | 64.00 | 68.75 | 71.40 | 0.00 | - | 3 | 0 | 72.86% |
GOOG240119P00162500 | 2022-11-15 10:47AM EST | 2024-01-19 | 63.00 | 68.55 | 72.80 | 0.00 | - | 3 | 0 | 59.88% |
GOOG240621P00162500 | 2022-08-02 2:26PM EST | 2024-06-21 | 48.30 | 51.00 | 55.50 | 0.00 | - | - | 0 | 0.00% |