Golpe:1740.00
Llamadaspor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204C01740000 | 2020-11-25 3:25PM EST | 2020-12-04 | 53.35 | 56.20 | 61.50 | +5.25 | +10.91% | 11 | 36 | 29.84% |
| GOOG201211C01740000 | 2020-11-27 12:27PM EST | 2020-12-11 | 63.57 | 65.30 | 69.90 | +12.27 | +23.92% | 5 | 7 | 28.16% |
| GOOG201218C01740000 | 2020-11-27 10:58AM EST | 2020-12-18 | 80.20 | 73.30 | 78.00 | +19.41 | +31.93% | 4 | 76 | 28.29% |
| GOOG201224C01740000 | 2020-11-23 11:21AM EST | 2020-12-24 | 44.06 | 77.70 | 83.80 | 0.00 | - | 6 | 8 | 28.19% |
| GOOG210115C01740000 | 2020-11-25 11:11AM EST | 2021-01-15 | 88.50 | 99.10 | 104.30 | 0.00 | - | 3 | 329 | 29.24% |
| GOOG210219C01740000 | 2020-11-27 10:33AM EST | 2021-02-19 | 135.00 | 129.60 | 135.00 | +14.15 | +11.71% | 2 | 173 | 31.65% |
| GOOG210319C01740000 | 2020-11-27 11:08AM EST | 2021-03-19 | 149.67 | 143.70 | 147.30 | +21.47 | +16.75% | 1 | 167 | 30.60% |
| GOOG210618C01740000 | 2020-11-27 12:09PM EST | 2021-06-18 | 188.20 | 184.80 | 190.00 | +14.20 | +8.16% | 121 | 172 | 30.96% |
| GOOG210716C01740000 | 2020-11-06 2:49PM EST | 2021-07-16 | 193.73 | 193.10 | 199.00 | 0.00 | - | 10 | 16 | 30.65% |
| GOOG210820C01740000 | 2020-11-23 3:16PM EST | 2021-08-20 | 176.65 | 207.40 | 213.10 | 0.00 | - | 2 | 5 | 30.94% |
| GOOG220121C01740000 | 2020-11-25 12:14PM EST | 2022-01-21 | 242.00 | 250.10 | 258.20 | 0.00 | - | 4 | 51 | 30.67% |
| GOOG220617C01740000 | 2020-11-18 2:06PM EST | 2022-06-17 | 271.40 | 290.00 | 299.50 | 0.00 | - | 1 | 5 | 31.18% |
| GOOG230120C01740000 | 2020-11-16 12:01AM EST | 2023-01-20 | 314.00 | 337.50 | 347.50 | 0.00 | - | - | 2 | 31.28% |
Ponepor1 de diciembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201204P01740000 | 2020-11-27 12:11PM EST | 2020-12-04 | 8.10 | 6.10 | 7.90 | -5.23 | -39.23% | 21 | 33 | 29.22% |
| GOOG201211P01740000 | 2020-11-27 9:37AM EST | 2020-12-11 | 15.50 | 13.70 | 16.90 | -7.43 | -32.40% | 2 | 23 | 28.33% |
| GOOG201218P01740000 | 2020-11-27 12:59PM EST | 2020-12-18 | 22.66 | 21.70 | 23.70 | -7.74 | -25.46% | 8 | 76 | 27.54% |
| GOOG201224P01740000 | 2020-11-25 10:02AM EST | 2020-12-24 | 41.50 | 25.10 | 29.30 | 0.00 | - | 1 | 2 | 27.44% |
| GOOG201231P01740000 | 2020-11-17 3:08PM EST | 2020-12-31 | 47.05 | 30.70 | 34.90 | 0.00 | - | - | 1 | 27.21% |
| GOOG210115P01740000 | 2020-11-27 11:43AM EST | 2021-01-15 | 46.62 | 45.50 | 48.70 | -8.78 | -15.85% | 3 | 248 | 28.27% |
| GOOG210219P01740000 | 2020-11-27 11:18AM EST | 2021-02-19 | 74.08 | 75.20 | 78.20 | -20.02 | -21.28% | 4 | 62 | 30.57% |
| GOOG210319P01740000 | 2020-11-27 12:59PM EST | 2021-03-19 | 91.20 | 89.70 | 92.70 | -11.60 | -11.28% | 7 | 50 | 30.25% |
| GOOG210618P01740000 | 2020-11-25 12:04PM EST | 2021-06-18 | 139.10 | 127.50 | 131.30 | 0.00 | - | 3 | 64 | 29.91% |
| GOOG210716P01740000 | 2020-11-23 3:54PM EST | 2021-07-16 | 163.30 | 135.80 | 140.50 | 0.00 | - | 1 | 6 | 29.71% |
| GOOG210820P01740000 | 2020-11-17 2:03PM EST | 2021-08-20 | 164.80 | 149.00 | 153.40 | 0.00 | - | - | 1 | 29.86% |
| GOOG220121P01740000 | 2020-11-25 12:23PM EST | 2022-01-21 | 200.90 | 187.50 | 194.90 | 0.00 | - | 2 | 367 | 29.33% |
| GOOG230120P01740000 | 2020-11-04 10:49AM EST | 2023-01-20 | 266.20 | 263.50 | 273.50 | 0.00 | - | 1 | 2 | 29.24% |
© 2020 Verizon Media. Todos los derechos reservados.
