Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:19PM EDT. Mercado abierto.
Golpe:1740.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C01740000 | 2022-03-31 1:33PM EDT | 2022-10-21 | 1,115.21 | 616.40 | 633.00 | 0.00 | - | - | 4 | 0.00% |
| GOOG221118C01740000 | 2022-05-24 9:32AM EDT | 2022-11-18 | 463.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GOOG230120C01740000 | 2022-06-02 12:46PM EDT | 2023-01-20 | 688.49 | 531.00 | 548.60 | 0.00 | - | 1 | 10 | 0.00% |
| GOOG230616C01740000 | 2021-11-10 7:51AM EDT | 2023-06-16 | 1,163.59 | 1,293.00 | 1,312.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG230915C01740000 | 2022-06-16 12:22PM EDT | 2023-09-15 | 606.05 | 682.00 | 700.00 | 0.00 | - | 1 | 5 | 0.00% |
| GOOG240119C01740000 | 2022-05-24 3:03PM EDT | 2024-01-19 | 604.96 | 725.00 | 743.00 | 0.00 | - | 2 | 4 | 0.00% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P01740000 | 2022-06-15 12:53PM EDT | 2022-10-21 | 48.70 | 26.00 | 27.70 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG221118P01740000 | 2022-05-27 3:43PM EDT | 2022-11-18 | 51.50 | 32.30 | 35.60 | 0.00 | - | 6 | 6 | 0.00% |
| GOOG221216P01740000 | 2022-07-15 9:47AM EDT | 2022-12-16 | 48.40 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GOOG230120P01740000 | 2022-06-23 12:21PM EDT | 2023-01-20 | 60.60 | 0.00 | 0.00 | 0.00 | - | 1 | 112 | 0.00% |
| GOOG230317P01740000 | 2022-07-14 2:22PM EDT | 2023-03-17 | 75.30 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOG230616P01740000 | 2022-06-09 3:48PM EDT | 2023-06-16 | 87.72 | 68.50 | 77.00 | 0.00 | - | 4 | 8 | 0.00% |
| GOOG230915P01740000 | 2022-06-09 3:59PM EDT | 2023-09-15 | 103.01 | 83.40 | 91.10 | 0.00 | - | - | 1 | 0.00% |
| GOOG240119P01740000 | 2022-04-29 11:12AM EDT | 2024-01-19 | 115.80 | 120.00 | 134.20 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG240621P01740000 | 2022-07-13 11:02AM EDT | 2024-06-21 | 143.28 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
