Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,850.35-26.09 (-0.91%)
A partir del 3:01p.m. EDT. Mercado abierto.
Golpe:1740.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211119C01740000 | 2021-09-15 2:27PM EDT | 2021-11-19 | 1,165.10 | 1,087.90 | 1,101.20 | 0.00 | - | 6 | 7 | 0.00% |
| GOOG211217C01740000 | 2021-10-12 12:44PM EDT | 2021-12-17 | 1,001.72 | 1,108.50 | 1,114.30 | 0.00 | - | 4 | 26 | 59.81% |
| GOOG220121C01740000 | 2021-09-17 9:49AM EDT | 2022-01-21 | 1,136.00 | 1,089.60 | 1,104.30 | 0.00 | - | 1 | 155 | 0.00% |
| GOOG220617C01740000 | 2021-09-03 2:47PM EDT | 2022-06-17 | 1,185.13 | 961.80 | 976.90 | 0.00 | - | 2 | 13 | 0.00% |
| GOOG230120C01740000 | 2021-08-23 11:57AM EDT | 2023-01-20 | 1,154.47 | 1,158.00 | 1,176.50 | 0.00 | - | 2 | 5 | 39.78% |
| GOOG230616C01740000 | 2021-10-15 10:38AM EDT | 2023-06-16 | 1,163.59 | 1,176.70 | 1,193.30 | 0.00 | - | 1 | 11 | 37.27% |
| GOOG240119C01740000 | 2021-09-20 12:14AM EDT | 2024-01-19 | 1,203.70 | 1,214.50 | 1,230.00 | 0.00 | - | - | 1 | 36.48% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211105P01740000 | 2021-10-01 10:16AM EDT | 2021-11-05 | 2.10 | 0.00 | 0.45 | 0.00 | - | 5 | 5 | 79.54% |
| GOOG211119P01740000 | 2021-10-18 2:13PM EDT | 2021-11-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 2 | 9 | 58.91% |
| GOOG211217P01740000 | 2021-10-19 1:22PM EDT | 2021-12-17 | 0.90 | 0.30 | 1.15 | 0.00 | - | 1 | 53 | 50.68% |
| GOOG220121P01740000 | 2021-10-19 1:22PM EDT | 2022-01-21 | 1.60 | 1.20 | 2.20 | 0.00 | - | 1 | 440 | 43.62% |
| GOOG220318P01740000 | 2021-10-20 1:22PM EDT | 2022-03-18 | 6.00 | 5.20 | 6.60 | -12.90 | -68.25% | 1 | 28 | 40.79% |
| GOOG220617P01740000 | 2021-10-20 1:07PM EDT | 2022-06-17 | 14.90 | 12.90 | 15.00 | -9.93 | -39.99% | 1 | 73 | 37.54% |
| GOOG230120P01740000 | 2021-10-08 12:26PM EDT | 2023-01-20 | 49.32 | 35.50 | 43.50 | 0.00 | - | 2 | 110 | 35.17% |
© 2021 Verizon Media. Todos los derechos reservados.
