U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,793.19+21.76 (+1.23%)
Al cierre: 1:00p.m. EST
En dinero
Mostrar:ListaCubrir
Golpe:1740.00
Llamadaspor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204C017400002020-11-25 3:25PM EST2020-12-0453.3556.2061.50+5.25+10.91%113629.84%
GOOG201211C017400002020-11-27 12:27PM EST2020-12-1163.5765.3069.90+12.27+23.92%5728.16%
GOOG201218C017400002020-11-27 10:58AM EST2020-12-1880.2073.3078.00+19.41+31.93%47628.29%
GOOG201224C017400002020-11-23 11:21AM EST2020-12-2444.0677.7083.800.00-6828.19%
GOOG210115C017400002020-11-25 11:11AM EST2021-01-1588.5099.10104.300.00-332929.24%
GOOG210219C017400002020-11-27 10:33AM EST2021-02-19135.00129.60135.00+14.15+11.71%217331.65%
GOOG210319C017400002020-11-27 11:08AM EST2021-03-19149.67143.70147.30+21.47+16.75%116730.60%
GOOG210618C017400002020-11-27 12:09PM EST2021-06-18188.20184.80190.00+14.20+8.16%12117230.96%
GOOG210716C017400002020-11-06 2:49PM EST2021-07-16193.73193.10199.000.00-101630.65%
GOOG210820C017400002020-11-23 3:16PM EST2021-08-20176.65207.40213.100.00-2530.94%
GOOG220121C017400002020-11-25 12:14PM EST2022-01-21242.00250.10258.200.00-45130.67%
GOOG220617C017400002020-11-18 2:06PM EST2022-06-17271.40290.00299.500.00-1531.18%
GOOG230120C017400002020-11-16 12:01AM EST2023-01-20314.00337.50347.500.00--231.28%
Ponepor1 de diciembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201204P017400002020-11-27 12:11PM EST2020-12-048.106.107.90-5.23-39.23%213329.22%
GOOG201211P017400002020-11-27 9:37AM EST2020-12-1115.5013.7016.90-7.43-32.40%22328.33%
GOOG201218P017400002020-11-27 12:59PM EST2020-12-1822.6621.7023.70-7.74-25.46%87627.54%
GOOG201224P017400002020-11-25 10:02AM EST2020-12-2441.5025.1029.300.00-1227.44%
GOOG201231P017400002020-11-17 3:08PM EST2020-12-3147.0530.7034.900.00--127.21%
GOOG210115P017400002020-11-27 11:43AM EST2021-01-1546.6245.5048.70-8.78-15.85%324828.27%
GOOG210219P017400002020-11-27 11:18AM EST2021-02-1974.0875.2078.20-20.02-21.28%46230.57%
GOOG210319P017400002020-11-27 12:59PM EST2021-03-1991.2089.7092.70-11.60-11.28%75030.25%
GOOG210618P017400002020-11-25 12:04PM EST2021-06-18139.10127.50131.300.00-36429.91%
GOOG210716P017400002020-11-23 3:54PM EST2021-07-16163.30135.80140.500.00-1629.71%
GOOG210820P017400002020-11-17 2:03PM EST2021-08-20164.80149.00153.400.00--129.86%
GOOG220121P017400002020-11-25 12:23PM EST2022-01-21200.90187.50194.900.00-236729.33%
GOOG230120P017400002020-11-04 10:49AM EST2023-01-20266.20263.50273.500.00-1229.24%