U.S. markets open in 3 hours 26 minutes
F S&P 500
3,318.75+19.50(+0.59%)F Dow Jones
27,379.00+236.00(+0.87%)F Nasdaq
11,215.25+65.75(+0.59%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
Golpe:1740.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01740000 | 2020-09-15 10:09AM EDT | 2020-09-25 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201002C01740000 | 2020-09-18 9:30AM EDT | 2020-10-02 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG201009C01740000 | 2020-09-14 2:11PM EDT | 2020-10-09 | 2.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG201016C01740000 | 2020-09-21 10:08AM EDT | 2020-10-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG201023C01740000 | 2020-09-15 3:31PM EDT | 2020-10-23 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG201030C01740000 | 2020-09-22 12:53PM EDT | 2020-10-30 | 3.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GOOG201120C01740000 | 2020-09-22 3:20PM EDT | 2020-11-20 | 14.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GOOG201218C01740000 | 2020-09-22 3:25PM EDT | 2020-12-18 | 21.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG210115C01740000 | 2020-09-22 1:02PM EDT | 2021-01-15 | 25.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GOOG210219C01740000 | 2020-09-22 2:43PM EDT | 2021-02-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319C01740000 | 2020-09-22 10:44AM EDT | 2021-03-19 | 43.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOG210618C01740000 | 2020-09-15 11:43AM EDT | 2021-06-18 | 102.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210716C01740000 | 2020-09-08 12:11PM EDT | 2021-07-16 | 139.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG210820C01740000 | 2020-09-17 12:56PM EDT | 2021-08-20 | 95.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG220121C01740000 | 2020-09-15 1:38PM EDT | 2022-01-21 | 153.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG220617C01740000 | 2020-09-03 10:32AM EDT | 2022-06-17 | 287.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201009P01740000 | 2020-09-03 9:30AM EDT | 2020-10-09 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG201120P01740000 | 2020-09-03 9:30AM EDT | 2020-11-20 | 154.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG201218P01740000 | 2020-09-08 9:59AM EDT | 2020-12-18 | 256.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210115P01740000 | 2020-07-09 8:17PM EDT | 2021-01-15 | 250.51 | 241.90 | 248.30 | 0.00 | - | 1 | 4 | 0.00% |
| GOOG210618P01740000 | 2020-09-02 3:19PM EDT | 2021-06-18 | 239.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2020 Verizon Media. Todos los derechos reservados.
