U.S. markets open in 8 hours 29 minutes
F S&P 500
4,249.00+3.25(+0.08%)F Dow Jones
34,485.00+23.00(+0.07%)F Nasdaq
14,018.00+23.75(+0.17%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2513.93-7.67 (-0.30%)
Al cierre: 4:00p.m. EDT
Golpe:1740.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618C01740000 | 2021-04-27 3:05PM EDT | 2021-06-18 | 577.40 | 661.00 | 679.00 | 0.00 | - | 1 | 89 | 0.00% |
| GOOG210716C01740000 | 2021-05-13 2:47PM EDT | 2021-07-16 | 538.96 | 759.50 | 767.00 | 0.00 | - | 41 | 0 | 0.00% |
| GOOG210820C01740000 | 2021-05-26 1:47PM EDT | 2021-08-20 | 704.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210917C01740000 | 2021-01-19 1:08AM EDT | 2021-09-17 | 175.80 | 439.70 | 446.70 | 0.00 | - | - | 0 | 0.00% |
| GOOG211015C01740000 | 2021-02-01 1:52PM EDT | 2021-10-15 | 313.10 | 441.50 | 449.80 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121C01740000 | 2021-05-13 12:11PM EDT | 2022-01-21 | 574.00 | 792.50 | 802.90 | 0.00 | - | 1 | 167 | 37.04% |
| GOOG220617C01740000 | 2021-04-27 12:05PM EDT | 2022-06-17 | 650.61 | 727.00 | 744.00 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG230120C01740000 | 2021-04-05 1:20PM EDT | 2023-01-20 | 628.00 | 724.50 | 744.00 | 0.00 | - | 1 | 4 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P01740000 | 2021-06-10 12:52PM EDT | 2021-06-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG210625P01740000 | 2021-05-07 10:56AM EDT | 2021-06-25 | 2.53 | 0.00 | 4.70 | 0.00 | - | 6 | 3 | 96.56% |
| GOOG210709P01740000 | 2021-06-04 12:37PM EDT | 2021-07-09 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG210716P01740000 | 2021-04-29 12:52PM EDT | 2021-07-16 | 4.60 | 2.15 | 2.90 | 0.00 | - | 5 | 13 | 58.85% |
| GOOG210820P01740000 | 2021-05-12 3:48PM EDT | 2021-08-20 | 20.40 | 3.70 | 4.40 | 0.00 | - | 4 | 19 | 44.77% |
| GOOG210917P01740000 | 2021-06-04 11:05AM EDT | 2021-09-17 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG211015P01740000 | 2021-05-17 12:42PM EDT | 2021-10-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG211217P01740000 | 2021-06-10 12:16PM EDT | 2021-12-17 | 17.95 | 17.00 | 20.10 | 0.00 | - | 1 | 10 | 36.75% |
| GOOG220121P01740000 | 2021-06-11 12:57PM EDT | 2022-01-21 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG220617P01740000 | 2021-06-09 10:14AM EDT | 2022-06-17 | 45.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG230120P01740000 | 2021-04-23 3:39PM EDT | 2023-01-20 | 101.55 | 96.00 | 106.00 | 0.00 | - | 1 | 109 | 35.25% |
© 2021 Verizon Media. Todos los derechos reservados.
