Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240328C00175000 | 2024-03-25 11:44AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GOOG240405C00175000 | 2024-03-27 12:25PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GOOG240412C00175000 | 2024-03-27 12:32PM EDT | 2024-04-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GOOG240419C00175000 | 2024-03-27 2:43PM EDT | 2024-04-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
GOOG240426C00175000 | 2024-03-27 3:25PM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
GOOG240503C00175000 | 2024-03-27 11:17AM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GOOG240517C00175000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 6.25% |
GOOG240621C00175000 | 2024-03-27 12:38PM EDT | 2024-06-21 | 2.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
GOOG240719C00175000 | 2024-03-27 2:33PM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
GOOG240920C00175000 | 2024-03-27 3:25PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
GOOG241018C00175000 | 2024-03-27 11:30AM EDT | 2024-10-18 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GOOG241115C00175000 | 2024-03-27 1:27PM EDT | 2024-11-15 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
GOOG241220C00175000 | 2024-03-26 3:30PM EDT | 2024-12-20 | 8.78 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
GOOG250117C00175000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
GOOG250321C00175000 | 2024-03-27 2:06PM EDT | 2025-03-21 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
GOOG250620C00175000 | 2024-03-26 2:43PM EDT | 2025-06-20 | 14.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
GOOG251219C00175000 | 2024-03-27 12:45PM EDT | 2025-12-19 | 19.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
GOOG260116C00175000 | 2024-03-27 11:34AM EDT | 2026-01-16 | 19.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG240419P00175000 | 2024-02-28 4:49PM EDT | 2024-04-19 | 37.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GOOG240426P00175000 | 2024-03-22 3:11PM EDT | 2024-04-26 | 23.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240517P00175000 | 2024-03-01 11:02AM EDT | 2024-05-17 | 35.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG240621P00175000 | 2024-03-22 2:45PM EDT | 2024-06-21 | 24.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
GOOG240719P00175000 | 2024-03-26 10:56AM EDT | 2024-07-19 | 24.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GOOG240920P00175000 | 2024-02-20 3:42PM EDT | 2024-09-20 | 32.93 | 27.00 | 28.45 | 0.00 | - | 50 | 0 | 30.96% |
GOOG241115P00175000 | 2024-03-12 1:45PM EDT | 2024-11-15 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GOOG241220P00175000 | 2024-02-16 4:07PM EDT | 2024-12-20 | 33.94 | 33.65 | 34.25 | 0.00 | - | 2 | 1 | 37.30% |
GOOG250117P00175000 | 2024-03-18 11:10AM EDT | 2025-01-17 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GOOG250620P00175000 | 2024-02-28 4:09PM EDT | 2025-06-20 | 38.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GOOG251219P00175000 | 2023-09-06 2:52PM EDT | 2025-12-19 | 43.20 | 38.00 | 43.00 | 0.00 | - | 20 | 21 | 35.45% |
GOOG260116P00175000 | 2024-02-09 1:39PM EDT | 2026-01-16 | 31.00 | 39.55 | 44.00 | 0.00 | - | 1 | 1 | 35.92% |