Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:06PM EST. Mercado abierto.
Golpe:175.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00175000 | 2023-11-24 9:30AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 1,542 | 53.13% |
| GOOG231222C00175000 | 2023-11-21 12:12PM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 106 | 45.31% |
| GOOG231229C00175000 | 2023-11-16 2:37PM EST | 2023-12-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 125 | 39.06% |
| GOOG240119C00175000 | 2023-11-30 10:35AM EST | 2024-01-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 13 | 8,751 | 32.42% |
| GOOG240216C00175000 | 2023-11-30 12:07PM EST | 2024-02-16 | 0.15 | 0.11 | 0.12 | 0.00 | - | 2 | 34 | 30.57% |
| GOOG240315C00175000 | 2023-11-30 12:49PM EST | 2024-03-15 | 0.27 | 0.19 | 0.21 | 0.00 | - | 8 | 2,873 | 28.42% |
| GOOG240419C00175000 | 2023-12-04 10:56AM EST | 2024-04-19 | 0.38 | 0.38 | 0.40 | -0.47 | -55.29% | 44 | 203 | 27.42% |
| GOOG240621C00175000 | 2023-12-01 3:05PM EST | 2024-06-21 | 1.05 | 1.04 | 1.09 | -0.27 | -20.45% | 1 | 3,956 | 28.10% |
| GOOG240920C00175000 | 2023-11-30 2:16PM EST | 2024-09-20 | 2.90 | 2.37 | 2.45 | 0.00 | - | 2 | 443 | 29.02% |
| GOOG241220C00175000 | 2023-11-30 10:33AM EST | 2024-12-20 | 5.20 | 4.05 | 4.20 | 0.00 | - | 3 | 195 | 30.29% |
| GOOG250117C00175000 | 2023-12-04 10:54AM EST | 2025-01-17 | 4.52 | 4.50 | 4.70 | -0.73 | -13.90% | 22 | 940 | 30.47% |
| GOOG250620C00175000 | 2023-11-30 10:00AM EST | 2025-06-20 | 9.47 | 5.05 | 10.00 | 0.00 | - | 8 | 342 | 35.76% |
| GOOG251219C00175000 | 2023-12-01 12:11PM EST | 2025-12-19 | 12.20 | 10.90 | 13.50 | 0.00 | - | 2 | 198 | 36.17% |
| GOOG260116C00175000 | 2023-12-04 11:36AM EST | 2026-01-16 | 12.00 | 10.10 | 14.00 | -2.85 | -19.19% | 1 | 36 | 36.20% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00175000 | 2023-10-23 1:51PM EST | 2023-12-15 | 36.47 | 33.20 | 36.50 | 0.00 | - | - | 0 | 0.00% |
| GOOG240119P00175000 | 2023-11-09 9:59AM EST | 2024-01-19 | 41.30 | 44.25 | 46.70 | 0.00 | - | 10 | 0 | 65.60% |
| GOOG240315P00175000 | 2023-09-28 11:38AM EST | 2024-03-15 | 41.00 | 50.35 | 53.75 | 0.00 | - | 2 | 0 | 71.77% |
| GOOG240621P00175000 | 2023-10-31 1:30PM EST | 2024-06-21 | 50.00 | 38.65 | 43.20 | 0.00 | - | 13 | 0 | 0.00% |
| GOOG240920P00175000 | 2023-11-08 10:04AM EST | 2024-09-20 | 42.50 | 43.15 | 47.10 | 0.00 | - | 2 | 0 | 27.95% |
| GOOG250117P00175000 | 2023-11-21 1:31PM EST | 2025-01-17 | 37.10 | 42.60 | 47.35 | 0.00 | - | 2 | 0 | 24.35% |
| GOOG250620P00175000 | 2023-11-06 11:10AM EST | 2025-06-20 | 44.32 | 43.05 | 47.45 | 0.00 | - | 2 | 2 | 21.05% |
| GOOG251219P00175000 | 2023-09-06 1:52PM EST | 2025-12-19 | 43.20 | 38.00 | 43.00 | 0.00 | - | 20 | 21 | 0.00% |
| GOOG260116P00175000 | 2023-11-07 10:59AM EST | 2026-01-16 | 43.85 | 43.55 | 48.45 | 0.00 | - | - | 0 | 20.03% |
© 2023 Yahoo. Todos los derechos reservados.