Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230217C00175000 | 2023-02-07 10:41AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 656 | 123.44% |
GOOG230317C00175000 | 2023-02-07 12:01PM EST | 2023-03-17 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 804 | 64.06% |
GOOG230616C00175000 | 2023-02-07 3:10PM EST | 2023-06-16 | 0.20 | 0.14 | 0.17 | 0.00 | - | 179 | 11,467 | 43.16% |
GOOG230915C00175000 | 2023-02-06 1:49PM EST | 2023-09-15 | 0.32 | 0.30 | 0.36 | 0.00 | - | 25 | 8,665 | 36.96% |
GOOG240119C00175000 | 2023-02-08 12:00PM EST | 2024-01-19 | 0.65 | 0.61 | 0.75 | -0.35 | -35.00% | 2 | 11,564 | 33.52% |
GOOG240621C00175000 | 2023-02-08 3:36PM EST | 2024-06-21 | 1.58 | 1.50 | 1.91 | -0.67 | -29.78% | 25 | 3,176 | 34.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOG230217P00175000 | 2023-01-30 11:02AM EST | 2023-02-17 | 76.77 | 72.55 | 77.15 | 0.00 | - | - | 0 | 262.16% |
GOOG230317P00175000 | 2022-07-14 2:18PM EST | 2023-03-17 | 63.58 | 50.00 | 55.00 | 0.00 | - | - | 0 | 0.00% |
GOOG230616P00175000 | 2022-11-17 3:17PM EST | 2023-06-16 | 77.19 | 82.00 | 86.00 | 0.00 | - | 2 | 0 | 109.88% |
GOOG230915P00175000 | 2022-11-11 11:25AM EST | 2023-09-15 | 79.26 | 80.05 | 83.55 | 0.00 | - | 4 | 0 | 75.51% |
GOOG240119P00175000 | 2023-02-07 10:16AM EST | 2024-01-19 | 70.60 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 44.11% |
GOOG240621P00175000 | 2023-02-08 9:50AM EST | 2024-06-21 | 73.65 | 72.50 | 77.50 | -3.48 | -4.51% | 2 | 0 | 36.71% |