GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:175.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00175000 | 2023-05-31 10:01AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| GOOG230721C00175000 | 2023-05-23 3:00PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230818C00175000 | 2023-06-02 10:00AM EDT | 2023-08-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230915C00175000 | 2023-05-26 12:44PM EDT | 2023-09-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| GOOG231020C00175000 | 2023-05-31 9:57AM EDT | 2023-10-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG231117C00175000 | 2023-05-30 1:20PM EDT | 2023-11-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| GOOG231215C00175000 | 2023-06-02 10:30AM EDT | 2023-12-15 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG240119C00175000 | 2023-06-02 12:52PM EDT | 2024-01-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOG240315C00175000 | 2023-06-02 3:04PM EDT | 2024-03-15 | 1.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| GOOG240621C00175000 | 2023-06-02 3:43PM EDT | 2024-06-21 | 3.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GOOG240920C00175000 | 2023-05-25 3:19PM EDT | 2024-09-20 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG241220C00175000 | 2023-05-30 9:43AM EDT | 2024-12-20 | 6.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| GOOG250117C00175000 | 2023-05-31 1:25PM EDT | 2025-01-17 | 5.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250620C00175000 | 2023-06-02 3:49PM EDT | 2025-06-20 | 9.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GOOG251219C00175000 | 2023-06-02 3:43PM EDT | 2025-12-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00175000 | 2023-02-09 2:03PM EDT | 2023-06-16 | 80.64 | 81.50 | 84.90 | 0.00 | - | 200 | 0 | 528.47% |
| GOOG230915P00175000 | 2023-02-23 3:08PM EDT | 2023-09-15 | 84.40 | 66.90 | 71.20 | 0.00 | - | 2 | 0 | 126.89% |
| GOOG240119P00175000 | 2023-02-07 11:16AM EDT | 2024-01-19 | 70.60 | 77.15 | 81.55 | 0.00 | - | 2 | 0 | 111.22% |
| GOOG240621P00175000 | 2023-02-09 4:43PM EDT | 2024-06-21 | 80.11 | 81.50 | 86.50 | 0.00 | - | 2 | 0 | 95.15% |
© 2023 Yahoo. Todos los derechos reservados.