Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C00175000 | 2022-08-03 3:33PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 887 | 76.17% |
| GOOG221118C00175000 | 2022-08-05 12:01PM EDT | 2022-11-18 | 0.12 | 0.10 | 0.15 | 0.00 | - | - | 720 | 64.06% |
| GOOG221216C00175000 | 2022-08-05 12:17PM EDT | 2022-12-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 6 | 106 | 54.59% |
| GOOG230120C00175000 | 2022-08-11 10:15AM EDT | 2023-01-20 | 0.39 | 0.30 | 0.35 | +0.04 | +11.43% | 2 | 4,433 | 50.20% |
| GOOG230217C00175000 | 2022-08-11 10:48AM EDT | 2023-02-17 | 0.60 | 0.55 | 0.65 | +0.60 | - | 1 | 0 | 50.07% |
| GOOG230317C00175000 | 2022-08-10 10:38AM EDT | 2023-03-17 | 0.85 | 0.75 | 0.85 | +0.12 | +16.44% | 55 | 976 | 49.00% |
| GOOG230616C00175000 | 2022-08-10 3:41PM EDT | 2023-06-16 | 1.90 | 1.65 | 1.90 | +0.32 | +20.25% | 3 | 11,470 | 47.41% |
| GOOG230915C00175000 | 2022-08-11 1:21PM EDT | 2023-09-15 | 3.20 | 2.70 | 3.70 | +0.50 | +18.52% | 266 | 3,535 | 48.99% |
| GOOG240119C00175000 | 2022-08-10 12:48PM EDT | 2024-01-19 | 4.90 | 4.70 | 5.10 | +0.65 | +15.29% | 24 | 9,093 | 46.56% |
| GOOG240621C00175000 | 2022-08-11 11:10AM EDT | 2024-06-21 | 7.20 | 6.90 | 7.60 | +0.30 | +4.35% | 6 | 492 | 46.66% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00175000 | 2022-07-14 11:14AM EDT | 2022-10-21 | 64.04 | 54.00 | 57.30 | 0.00 | - | - | 0 | 0.00% |
| GOOG221118P00175000 | 2022-07-14 10:01AM EDT | 2022-11-18 | 65.07 | 52.70 | 57.40 | 0.00 | - | - | 0 | 0.00% |
| GOOG230120P00175000 | 2022-07-28 12:21PM EDT | 2023-01-20 | 61.53 | 52.80 | 57.40 | 0.00 | - | - | 0 | 0.00% |
| GOOG230317P00175000 | 2022-07-14 3:18PM EDT | 2023-03-17 | 63.58 | 53.20 | 57.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG230616P00175000 | 2022-08-03 2:54PM EDT | 2023-06-16 | 56.70 | 52.50 | 57.40 | 0.00 | - | 860 | 6,320 | 0.00% |
| GOOG230915P00175000 | 2022-08-09 12:09PM EDT | 2023-09-15 | 58.34 | 52.50 | 57.50 | 0.00 | - | 2 | 1 | 0.00% |
| GOOG240119P00175000 | 2022-08-09 12:09PM EDT | 2024-01-19 | 58.45 | 54.00 | 55.70 | 0.00 | - | 2 | 640 | 0.00% |
| GOOG240621P00175000 | 2022-07-20 3:38PM EDT | 2024-06-21 | 60.50 | 54.30 | 57.80 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
