Golpe:1820.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C01820000 | 2020-09-08 1:42PM EDT | 2020-09-25 | 1.57 | 0.00 | 5.00 | 0.00 | - | 7 | 5 | 93.32% |
| GOOG201002C01820000 | 2020-09-11 11:58AM EDT | 2020-10-02 | 0.43 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 63.40% |
| GOOG201009C01820000 | 2020-09-11 3:28PM EDT | 2020-10-09 | 0.80 | 0.05 | 4.10 | 0.00 | - | 2 | 5 | 56.05% |
| GOOG201016C01820000 | 2020-09-18 10:44AM EDT | 2020-10-16 | 0.62 | 0.00 | 2.40 | -1.38 | -69.00% | 1 | 146 | 43.68% |
| GOOG201023C01820000 | 2020-09-10 3:32PM EDT | 2020-10-23 | 4.30 | 0.00 | 4.80 | 0.00 | - | - | 17 | 44.37% |
| GOOG201120C01820000 | 2020-09-18 2:52PM EDT | 2020-11-20 | 6.30 | 3.00 | 6.80 | -3.08 | -32.84% | 3 | 63 | 35.41% |
| GOOG201218C01820000 | 2020-09-18 11:27AM EDT | 2020-12-18 | 12.90 | 9.00 | 11.40 | -2.31 | -15.19% | 5 | 806 | 33.29% |
| GOOG210115C01820000 | 2020-09-17 3:02PM EDT | 2021-01-15 | 18.10 | 13.00 | 18.90 | -2.00 | -9.95% | 1 | 198 | 33.47% |
| GOOG210219C01820000 | 2020-09-04 2:25PM EDT | 2021-02-19 | 90.10 | 21.50 | 28.50 | 0.00 | - | 2 | 111 | 33.52% |
| GOOG210319C01820000 | 2020-09-16 11:02AM EDT | 2021-03-19 | 50.10 | 28.00 | 35.00 | 0.00 | - | 8 | 11 | 33.12% |
| GOOG210618C01820000 | 2020-09-18 2:44PM EDT | 2021-06-18 | 51.70 | 48.00 | 57.00 | -10.80 | -17.28% | 2 | 70 | 32.72% |
| GOOG210716C01820000 | 2020-09-10 9:47AM EDT | 2021-07-16 | 108.00 | 53.00 | 61.50 | 0.00 | - | - | 1 | 32.19% |
| GOOG220121C01820000 | 2020-09-18 11:35AM EDT | 2022-01-21 | 94.50 | 87.50 | 97.50 | -10.50 | -10.00% | 81 | 10 | 31.31% |
| GOOG220617C01820000 | 2020-09-04 2:28PM EDT | 2022-06-17 | 203.00 | 112.50 | 122.50 | 0.00 | - | 10 | 10 | 30.95% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201016P01820000 | 2020-08-24 9:31AM EDT | 2020-10-16 | 228.60 | 356.50 | 366.50 | 0.00 | - | 1 | 5 | 53.13% |
| GOOG210115P01820000 | 2020-07-09 8:17PM EDT | 2021-01-15 | 641.70 | 302.40 | 309.10 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210219P01820000 | 2020-08-31 10:23AM EDT | 2021-02-19 | 268.91 | 378.00 | 387.00 | 0.00 | - | 1 | 1 | 32.94% |
| GOOG210319P01820000 | 2020-09-02 3:23PM EDT | 2021-03-19 | 254.00 | 383.50 | 392.50 | 0.00 | - | - | 1 | 32.28% |
| GOOG210618P01820000 | 2020-09-02 3:19PM EDT | 2021-06-18 | 283.70 | 403.00 | 412.00 | 0.00 | - | - | 18 | 31.52% |
| GOOG220121P01820000 | 2020-07-09 8:17PM EDT | 2022-01-21 | 516.50 | 440.00 | 449.50 | 0.00 | - | - | 1 | 30.04% |
© 2020 Verizon Media. Todos los derechos reservados.
