Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT
2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT
Golpe:1820.00
Llamadaspor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521C01820000 | 2021-04-23 3:30PM EDT | 2021-05-21 | 504.00 | 493.50 | 501.60 | 0.00 | - | 2 | 11 | 81.78% |
| GOOG210528C01820000 | 2021-04-26 11:16AM EDT | 2021-05-28 | 514.80 | 491.00 | 502.00 | 0.00 | - | 1 | 0 | 73.75% |
| GOOG210618C01820000 | 2021-04-30 10:31AM EDT | 2021-06-18 | 486.20 | 493.90 | 505.00 | -121.32 | -19.97% | 1 | 104 | 50.87% |
| GOOG210716C01820000 | 2021-04-30 10:31AM EDT | 2021-07-16 | 612.53 | 496.30 | 514.00 | 0.00 | - | 1 | 10 | 45.00% |
| GOOG210820C01820000 | 2021-04-05 10:59AM EDT | 2021-08-20 | 417.90 | 557.70 | 564.70 | 0.00 | - | 1 | 7 | 55.20% |
| GOOG210917C01820000 | 2021-03-05 1:32PM EDT | 2021-09-17 | 345.60 | 365.00 | 373.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG211015C01820000 | 2021-04-08 10:38AM EDT | 2021-10-15 | 484.53 | 601.20 | 609.10 | 0.00 | - | 1 | 1 | 55.13% |
| GOOG220121C01820000 | 2021-05-10 12:32PM EDT | 2022-01-21 | 590.00 | 547.00 | 557.00 | 0.00 | - | 2 | 174 | 33.51% |
| GOOG220617C01820000 | 2021-04-13 12:01PM EDT | 2022-06-17 | 561.39 | 538.00 | 553.40 | 0.00 | - | 1 | 13 | 26.00% |
| GOOG230120C01820000 | 2021-05-06 1:43PM EDT | 2023-01-20 | 579.24 | 625.00 | 643.00 | 0.00 | - | 1 | 26 | 31.96% |
Ponepor21 de mayo de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210521P01820000 | 2021-05-12 12:43PM EDT | 2021-05-21 | 1.45 | 0.00 | 0.40 | 0.00 | - | 12 | 29 | 64.65% |
| GOOG210604P01820000 | 2021-04-30 10:40AM EDT | 2021-06-04 | 1.09 | 0.85 | 1.65 | 0.00 | - | 240 | 2 | 48.44% |
| GOOG210618P01820000 | 2021-05-12 3:47PM EDT | 2021-06-18 | 3.00 | 2.70 | 3.50 | -4.20 | -58.33% | 15 | 161 | 42.39% |
| GOOG210716P01820000 | 2021-04-30 12:53PM EDT | 2021-07-16 | 9.31 | 6.30 | 7.50 | 0.00 | - | 1 | 42 | 36.61% |
| GOOG210820P01820000 | 2021-05-14 10:48AM EDT | 2021-08-20 | 17.45 | 12.20 | 16.30 | +7.30 | +71.92% | 20 | 63 | 35.24% |
| GOOG210917P01820000 | 2021-05-13 11:23AM EDT | 2021-09-17 | 29.75 | 20.00 | 24.90 | 0.00 | - | 3 | 11 | 34.97% |
| GOOG211015P01820000 | 2021-04-19 12:19PM EDT | 2021-10-15 | 30.85 | 25.60 | 31.40 | 0.00 | - | 2 | 12 | 33.97% |
| GOOG211217P01820000 | 2021-05-11 11:19AM EDT | 2021-12-17 | 42.17 | 41.30 | 43.60 | -15.43 | -26.79% | 1 | 18 | 31.94% |
| GOOG220121P01820000 | 2021-05-14 1:41PM EDT | 2022-01-21 | 50.00 | 44.40 | 51.90 | -12.47 | -19.96% | 1 | 80 | 31.56% |
| GOOG220617P01820000 | 2021-05-10 1:18PM EDT | 2022-06-17 | 76.40 | 75.00 | 85.00 | 0.00 | - | 1 | 5 | 30.61% |
| GOOG230120P01820000 | 2021-05-03 11:59AM EDT | 2023-01-20 | 114.09 | 112.00 | 128.00 | 0.00 | - | 1 | 39 | 29.83% |
© 2021 Verizon Media. Todos los derechos reservados.
