Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,870.59+11.38 (+0.40%)
A partir del 11:46a.m. EDT. Mercado abierto.
Golpe:1820.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C01820000 | 2021-10-04 10:25AM EDT | 2021-10-22 | 833.10 | 1,051.30 | 1,056.40 | 0.00 | - | 1 | 1 | 207.90% |
| GOOG211119C01820000 | 2021-10-18 10:27AM EDT | 2021-11-19 | 1,026.08 | 1,051.40 | 1,054.90 | 0.00 | - | 1 | 3 | 70.93% |
| GOOG211217C01820000 | 2021-10-18 10:27AM EDT | 2021-12-17 | 1,029.76 | 1,051.40 | 1,058.70 | 0.00 | - | 1 | 4 | 56.26% |
| GOOG220121C01820000 | 2021-09-27 12:12PM EDT | 2022-01-21 | 1,020.20 | 1,052.50 | 1,062.80 | 0.00 | - | 2 | 175 | 53.47% |
| GOOG220617C01820000 | 2021-09-21 12:31PM EDT | 2022-06-17 | 1,020.70 | 1,070.10 | 1,080.10 | 0.00 | - | 2 | 14 | 40.82% |
| GOOG230120C01820000 | 2021-09-20 11:41AM EDT | 2023-01-20 | 1,019.20 | 1,101.90 | 1,114.70 | 0.00 | - | 2 | 26 | 36.91% |
| GOOG230616C01820000 | 2021-10-15 2:16PM EDT | 2023-06-16 | 1,092.90 | 1,131.30 | 1,149.40 | 0.00 | - | 1 | 2 | 37.22% |
| GOOG240119C01820000 | 2021-10-12 2:02PM EDT | 2024-01-19 | 1,060.68 | 1,174.50 | 1,189.90 | 0.00 | - | 1 | 1 | 36.47% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211112P01820000 | 2021-10-04 9:53AM EDT | 2021-11-12 | 2.85 | 0.00 | 0.45 | 0.00 | - | - | 1 | 60.89% |
| GOOG211119P01820000 | 2021-08-25 5:22PM EDT | 2021-11-19 | 5.03 | 1.70 | 3.00 | 0.00 | - | 2 | 3 | 70.15% |
| GOOG211217P01820000 | 2021-10-19 9:30AM EDT | 2021-12-17 | 1.20 | 3.20 | 4.90 | -10.10 | -89.38% | 1 | 19 | 55.48% |
| GOOG220121P01820000 | 2021-10-06 1:31PM EDT | 2022-01-21 | 7.80 | 1.85 | 2.85 | 0.00 | - | 24 | 138 | 41.84% |
| GOOG220318P01820000 | 2021-09-17 1:02PM EDT | 2022-03-18 | 13.08 | 6.70 | 10.00 | 0.00 | - | 20 | 21 | 40.83% |
| GOOG220617P01820000 | 2021-08-25 5:23PM EDT | 2022-06-17 | 35.20 | 18.50 | 27.50 | 0.00 | - | 4 | 19 | 40.15% |
| GOOG230120P01820000 | 2021-09-15 10:15AM EDT | 2023-01-20 | 54.20 | 45.50 | 55.50 | 0.00 | - | 2 | 41 | 35.34% |
| GOOG230317P01820000 | 2021-09-28 10:37AM EDT | 2023-03-17 | 75.25 | 52.10 | 58.10 | 0.00 | - | - | 1 | 33.83% |
| GOOG230616P01820000 | 2021-10-11 1:14PM EDT | 2023-06-16 | 78.70 | 65.00 | 72.00 | 0.00 | - | 9 | 19 | 33.40% |
© 2021 Verizon Media. Todos los derechos reservados.
