U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,316.16+54.19 (+2.40%)
Al cierre: 4:00p.m. EDT

2,320.98 +4.82 (0.21 %)
Fuera de horario: 7:58PM EDT

En dinero
Mostrar:ListaCubrir
Golpe:1820.00
Llamadaspor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521C018200002021-04-23 3:30PM EDT2021-05-21504.00493.50501.600.00-21181.78%
GOOG210528C018200002021-04-26 11:16AM EDT2021-05-28514.80491.00502.000.00-1073.75%
GOOG210618C018200002021-04-30 10:31AM EDT2021-06-18486.20493.90505.00-121.32-19.97%110450.87%
GOOG210716C018200002021-04-30 10:31AM EDT2021-07-16612.53496.30514.000.00-11045.00%
GOOG210820C018200002021-04-05 10:59AM EDT2021-08-20417.90557.70564.700.00-1755.20%
GOOG210917C018200002021-03-05 1:32PM EDT2021-09-17345.60365.00373.500.00-1110.00%
GOOG211015C018200002021-04-08 10:38AM EDT2021-10-15484.53601.20609.100.00-1155.13%
GOOG220121C018200002021-05-10 12:32PM EDT2022-01-21590.00547.00557.000.00-217433.51%
GOOG220617C018200002021-04-13 12:01PM EDT2022-06-17561.39538.00553.400.00-11326.00%
GOOG230120C018200002021-05-06 1:43PM EDT2023-01-20579.24625.00643.000.00-12631.96%
Ponepor21 de mayo de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG210521P018200002021-05-12 12:43PM EDT2021-05-211.450.000.400.00-122964.65%
GOOG210604P018200002021-04-30 10:40AM EDT2021-06-041.090.851.650.00-240248.44%
GOOG210618P018200002021-05-12 3:47PM EDT2021-06-183.002.703.50-4.20-58.33%1516142.39%
GOOG210716P018200002021-04-30 12:53PM EDT2021-07-169.316.307.500.00-14236.61%
GOOG210820P018200002021-05-14 10:48AM EDT2021-08-2017.4512.2016.30+7.30+71.92%206335.24%
GOOG210917P018200002021-05-13 11:23AM EDT2021-09-1729.7520.0024.900.00-31134.97%
GOOG211015P018200002021-04-19 12:19PM EDT2021-10-1530.8525.6031.400.00-21233.97%
GOOG211217P018200002021-05-11 11:19AM EDT2021-12-1742.1741.3043.60-15.43-26.79%11831.94%
GOOG220121P018200002021-05-14 1:41PM EDT2022-01-2150.0044.4051.90-12.47-19.96%18031.56%
GOOG220617P018200002021-05-10 1:18PM EDT2022-06-1776.4075.0085.000.00-1530.61%
GOOG230120P018200002021-05-03 11:59AM EDT2023-01-20114.09112.00128.000.00-13929.83%