U.S. markets closed
F S&P 500
3,593.25+17.25(+0.48%)F Dow Jones
29,710.00+164.00(+0.56%)F Nasdaq
11,944.00+38.75(+0.33%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST
1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST
Golpe:1820.00
Llamadaspor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127C01820000 | 2020-11-23 3:56PM EST | 2020-11-27 | 0.65 | 0.65 | 1.35 | -2.25 | -77.59% | 64 | 142 | 29.14% |
| GOOG201204C01820000 | 2020-11-23 3:13PM EST | 2020-12-04 | 5.20 | 3.60 | 5.00 | -4.20 | -44.68% | 13 | 11 | 24.62% |
| GOOG201211C01820000 | 2020-11-23 1:48PM EST | 2020-12-11 | 10.00 | 8.30 | 10.10 | -10.60 | -51.46% | 1 | 16 | 24.54% |
| GOOG201218C01820000 | 2020-11-23 1:29PM EST | 2020-12-18 | 15.47 | 13.20 | 15.80 | -6.79 | -30.50% | 10 | 2,195 | 25.06% |
| GOOG201224C01820000 | 2020-11-19 12:42PM EST | 2020-12-24 | 27.40 | 16.70 | 21.00 | 0.00 | - | 1 | 3 | 25.68% |
| GOOG201231C01820000 | 2020-11-18 11:40AM EST | 2020-12-31 | 33.50 | 20.70 | 25.30 | 0.00 | - | 2 | 2 | 25.46% |
| GOOG210115C01820000 | 2020-11-23 11:10AM EST | 2021-01-15 | 34.10 | 33.60 | 38.20 | -9.10 | -21.06% | 4 | 545 | 27.03% |
| GOOG210219C01820000 | 2020-11-23 2:50PM EST | 2021-02-19 | 62.80 | 61.70 | 67.10 | -6.80 | -9.77% | 2 | 142 | 29.95% |
| GOOG210319C01820000 | 2020-11-23 3:04PM EST | 2021-03-19 | 79.14 | 75.60 | 81.20 | -14.16 | -15.18% | 2 | 50 | 29.79% |
| GOOG210618C01820000 | 2020-11-20 1:17PM EST | 2021-06-18 | 133.70 | 115.30 | 121.50 | 0.00 | - | 3 | 76 | 30.12% |
| GOOG210716C01820000 | 2020-11-05 10:08AM EST | 2021-07-16 | 171.00 | 124.20 | 130.50 | 0.00 | - | 1 | 1 | 29.89% |
| GOOG210820C01820000 | 2020-11-23 3:25PM EST | 2021-08-20 | 141.80 | 137.90 | 144.50 | -30.30 | -17.61% | 1 | 1 | 30.24% |
| GOOG210917C01820000 | 2020-11-23 3:25PM EST | 2021-09-17 | 149.80 | 145.70 | 153.40 | -12.80 | -7.87% | 15 | 3 | 30.21% |
| GOOG220121C01820000 | 2020-11-23 3:43PM EST | 2022-01-21 | 185.70 | 180.00 | 190.00 | -1.14 | -0.61% | 71 | 69 | 30.23% |
| GOOG220617C01820000 | 2020-09-04 1:28PM EST | 2022-06-17 | 203.00 | 118.50 | 128.50 | 0.00 | - | 10 | 10 | 18.94% |
| GOOG230120C01820000 | 2020-11-16 12:01AM EST | 2023-01-20 | 272.00 | 265.00 | 275.00 | 0.00 | - | - | 4 | 30.55% |
Ponepor27 de noviembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG201127P01820000 | 2020-11-23 9:48AM EST | 2020-11-27 | 75.50 | 81.80 | 90.00 | +2.50 | +3.42% | 2 | 4 | 40.48% |
| GOOG201211P01820000 | 2020-11-23 10:36AM EST | 2020-12-11 | 96.20 | 91.20 | 98.10 | +10.00 | +11.60% | 4 | 1 | 27.12% |
| GOOG201218P01820000 | 2020-11-16 9:53AM EST | 2020-12-18 | 71.80 | 96.70 | 103.20 | 0.00 | - | 3 | 3 | 26.63% |
| GOOG201224P01820000 | 2020-11-16 12:00AM EST | 2020-12-24 | 107.30 | 99.50 | 107.10 | 0.00 | - | - | 1 | 26.26% |
| GOOG210115P01820000 | 2020-11-18 10:21AM EST | 2021-01-15 | 107.30 | 116.10 | 124.30 | 0.00 | - | 1 | 24 | 27.44% |
| GOOG210219P01820000 | 2020-11-04 3:42PM EST | 2021-02-19 | 159.30 | 144.00 | 151.70 | 0.00 | - | 1 | 2 | 29.80% |
| GOOG210319P01820000 | 2020-11-20 10:45AM EST | 2021-03-19 | 143.80 | 157.50 | 165.10 | 0.00 | - | 4 | 6 | 29.48% |
| GOOG210618P01820000 | 2020-11-23 10:19AM EST | 2021-06-18 | 200.00 | 196.10 | 203.00 | +15.36 | +8.32% | 1 | 19 | 29.43% |
| GOOG210716P01820000 | 2020-11-23 3:54PM EST | 2021-07-16 | 207.40 | 203.80 | 211.40 | +12.60 | +6.47% | 2 | 2 | 29.15% |
| GOOG220121P01820000 | 2020-11-16 10:33AM EST | 2022-01-21 | 241.80 | 255.00 | 264.50 | 0.00 | - | 1 | 3 | 28.83% |
© 2020 Verizon Media. Todos los derechos reservados.
