U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,734.86-7.33 (-0.42%)
Al cierre: 4:00p.m. EST

1,734.86 0.00 (0.00 %)
Fuera de horario: 5:17PM EST

En dinero
Mostrar:ListaCubrir
Golpe:1820.00
Llamadaspor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127C018200002020-11-23 3:56PM EST2020-11-270.650.651.35-2.25-77.59%6414229.14%
GOOG201204C018200002020-11-23 3:13PM EST2020-12-045.203.605.00-4.20-44.68%131124.62%
GOOG201211C018200002020-11-23 1:48PM EST2020-12-1110.008.3010.10-10.60-51.46%11624.54%
GOOG201218C018200002020-11-23 1:29PM EST2020-12-1815.4713.2015.80-6.79-30.50%102,19525.06%
GOOG201224C018200002020-11-19 12:42PM EST2020-12-2427.4016.7021.000.00-1325.68%
GOOG201231C018200002020-11-18 11:40AM EST2020-12-3133.5020.7025.300.00-2225.46%
GOOG210115C018200002020-11-23 11:10AM EST2021-01-1534.1033.6038.20-9.10-21.06%454527.03%
GOOG210219C018200002020-11-23 2:50PM EST2021-02-1962.8061.7067.10-6.80-9.77%214229.95%
GOOG210319C018200002020-11-23 3:04PM EST2021-03-1979.1475.6081.20-14.16-15.18%25029.79%
GOOG210618C018200002020-11-20 1:17PM EST2021-06-18133.70115.30121.500.00-37630.12%
GOOG210716C018200002020-11-05 10:08AM EST2021-07-16171.00124.20130.500.00-1129.89%
GOOG210820C018200002020-11-23 3:25PM EST2021-08-20141.80137.90144.50-30.30-17.61%1130.24%
GOOG210917C018200002020-11-23 3:25PM EST2021-09-17149.80145.70153.40-12.80-7.87%15330.21%
GOOG220121C018200002020-11-23 3:43PM EST2022-01-21185.70180.00190.00-1.14-0.61%716930.23%
GOOG220617C018200002020-09-04 1:28PM EST2022-06-17203.00118.50128.500.00-101018.94%
GOOG230120C018200002020-11-16 12:01AM EST2023-01-20272.00265.00275.000.00--430.55%
Ponepor27 de noviembre de 2020
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG201127P018200002020-11-23 9:48AM EST2020-11-2775.5081.8090.00+2.50+3.42%2440.48%
GOOG201211P018200002020-11-23 10:36AM EST2020-12-1196.2091.2098.10+10.00+11.60%4127.12%
GOOG201218P018200002020-11-16 9:53AM EST2020-12-1871.8096.70103.200.00-3326.63%
GOOG201224P018200002020-11-16 12:00AM EST2020-12-24107.3099.50107.100.00--126.26%
GOOG210115P018200002020-11-18 10:21AM EST2021-01-15107.30116.10124.300.00-12427.44%
GOOG210219P018200002020-11-04 3:42PM EST2021-02-19159.30144.00151.700.00-1229.80%
GOOG210319P018200002020-11-20 10:45AM EST2021-03-19143.80157.50165.100.00-4629.48%
GOOG210618P018200002020-11-23 10:19AM EST2021-06-18200.00196.10203.00+15.36+8.32%11929.43%
GOOG210716P018200002020-11-23 3:54PM EST2021-07-16207.40203.80211.40+12.60+6.47%2229.15%
GOOG220121P018200002020-11-16 10:33AM EST2022-01-21241.80255.00264.500.00-1328.83%