Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:190.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.02 | -28.57% | 624 | 4,088 | 2024-08-02 | 21.59 | +1.23 | +6.04% | 10 | 177 |
| 0.08 | -0.13 | -61.90% | 320 | 962 | 2024-08-09 | 21.62 | +1.92 | +9.75% | 1 | 7 |
| 0.23 | -0.09 | -28.12% | 1,336 | 7,000 | 2024-08-16 | 21.78 | +6.52 | +42.73% | 48 | 953 |
| 0.33 | -0.14 | -29.79% | 251 | 929 | 2024-08-23 | 22.07 | +2.52 | +12.89% | 3 | 56 |
| 0.50 | -0.16 | -24.24% | 343 | 828 | 2024-08-30 | 19.57 | 0.00 | - | 8 | 41 |
| 0.60 | -0.29 | -32.58% | 61 | - | 2024-09-06 | 19.67 | 0.00 | - | - | - |
| 1.10 | -0.37 | -25.17% | 851 | 13,047 | 2024-09-20 | 22.03 | +2.43 | +12.40% | 475 | 761 |
| 2.14 | -0.45 | -17.37% | 3,357 | 2,649 | 2024-10-18 | 22.15 | +2.15 | +10.75% | 111 | 1,123 |
| 4.20 | -0.88 | -17.32% | 194 | 1,480 | 2024-11-15 | 23.50 | +4.03 | +20.70% | 27 | 516 |
| 5.35 | -0.82 | -13.29% | 86 | 2,569 | 2024-12-20 | 23.55 | +2.88 | +13.93% | 1 | 970 |
| 6.55 | -0.63 | -8.77% | 121 | 5,988 | 2025-01-17 | 23.30 | 0.00 | - | 53 | 716 |
| 9.10 | -1.05 | -10.34% | 35 | 991 | 2025-03-21 | 25.90 | +3.80 | +17.19% | 1 | 10,072 |
| 12.60 | -1.43 | -10.19% | 21 | 2,629 | 2025-06-20 | 29.36 | +6.36 | +27.65% | 1 | 704 |
| 18.95 | -1.46 | -7.15% | 5 | 404 | 2025-12-19 | 29.50 | 0.00 | - | 1 | 20 |
| 19.06 | -2.38 | -11.10% | 1 | 1,693 | 2026-01-16 | 30.25 | 0.00 | - | 2 | 62 |
| 29.13 | -0.35 | -1.19% | 26 | 397 | 2026-12-18 | 34.50 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. Todos los derechos reservados.