Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 43 | 108 | 2024-09-06 | 46.90 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | - | 6 | 2024-09-13 | - | - | - | - | - |
0.03 | -0.01 | -25.00% | 13 | 13,194 | 2024-09-20 | 42.80 | 0.00 | - | 3 | 0 |
0.11 | 0.00 | - | - | - | 2024-10-04 | - | - | - | - | - |
0.11 | -0.02 | -15.38% | 1 | 1,812 | 2024-10-18 | 35.90 | 0.00 | - | 1 | 0 |
0.45 | +0.03 | +7.14% | 6 | 2,697 | 2024-11-15 | 47.52 | 0.00 | - | 3 | 0 |
0.82 | -0.13 | -13.68% | 1 | 5,427 | 2024-12-20 | 44.25 | 0.00 | - | 1 | 10 |
1.17 | +0.03 | +2.63% | 9 | 5,521 | 2025-01-17 | 52.50 | 0.00 | - | 1 | 1 |
1.99 | 0.00 | - | 4 | 81 | 2025-02-21 | - | - | - | - | - |
2.40 | +0.06 | +2.56% | 11 | 1,443 | 2025-03-21 | 45.62 | 0.00 | - | 31 | 39 |
4.57 | -0.58 | -11.26% | 1 | 6,110 | 2025-06-20 | 43.70 | 0.00 | - | 1 | 6 |
9.33 | -0.47 | -4.80% | 2 | 1,369 | 2025-12-19 | 45.03 | 0.00 | - | 1 | 11 |
10.25 | +0.50 | +5.13% | 3 | 1,648 | 2026-01-16 | 42.73 | 0.00 | - | 4 | 13 |
19.76 | 0.00 | - | 1 | 238 | 2026-12-18 | 49.53 | 0.00 | - | 1 | 40 |