Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | +0.01 | +100.00% | 8 | 485 | 2024-08-02 | - | - | - | - | - |
0.03 | 0.00 | - | 20 | 812 | 2024-08-09 | 45.70 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 21 | 1,615 | 2024-08-16 | 35.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 67 | 2024-08-23 | - | - | - | - | - |
0.43 | 0.00 | - | 114 | 118 | 2024-08-30 | - | - | - | - | - |
0.14 | -0.01 | -6.67% | 42 | 1,295 | 2024-09-20 | 36.82 | 0.00 | - | 2 | 0 |
0.27 | -0.03 | -10.00% | 36 | 1,420 | 2024-10-18 | - | - | - | - | - |
0.74 | -0.06 | -7.50% | 131 | 3,699 | 2024-11-15 | 36.03 | 0.00 | - | 4 | 0 |
1.24 | -0.20 | -13.89% | 25 | 1,130 | 2024-12-20 | 36.24 | 0.00 | - | 2 | 0 |
1.67 | -0.31 | -15.66% | 40 | 1,575 | 2025-01-17 | 44.00 | 0.00 | - | 1 | 18 |
3.13 | -0.37 | -10.57% | 22 | 587 | 2025-03-21 | 39.35 | 0.00 | - | 1 | 81 |
5.20 | -1.84 | -26.14% | 21 | 1,220 | 2025-06-20 | 53.00 | +10.00 | +23.26% | 1 | 63 |
12.49 | 0.00 | - | 5 | 766 | 2025-12-19 | 42.26 | 0.00 | - | - | 1 |
12.27 | 0.00 | - | 16 | 872 | 2026-01-16 | 41.42 | 0.00 | - | 1 | 20 |
18.54 | -2.29 | -10.99% | 1 | 25 | 2026-12-18 | 42.63 | 0.00 | - | 2 | 3 |