Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 19 | 2024-05-10 | - | - | - | - | - |
0.04 | 0.00 | - | 10 | 293 | 2024-05-17 | 65.93 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 1 | 72 | 2024-06-21 | - | - | - | - | - |
0.26 | 0.00 | - | 5 | 401 | 2024-07-19 | - | - | - | - | - |
0.74 | -0.07 | -8.64% | 125 | 211 | 2024-09-20 | - | - | - | - | - |
1.03 | -0.09 | -8.04% | 2 | 281 | 2024-10-18 | - | - | - | - | - |
1.70 | 0.00 | - | 160 | 87 | 2024-11-15 | - | - | - | - | - |
2.22 | -0.05 | -2.20% | 1 | 378 | 2024-12-20 | 64.70 | 0.00 | - | 2 | 0 |
2.55 | -0.17 | -6.25% | 20 | 585 | 2025-01-17 | - | - | - | - | - |
3.80 | -0.12 | -3.06% | 2 | 118 | 2025-03-21 | - | - | - | - | - |
5.85 | 0.00 | - | 5 | 1,707 | 2025-06-20 | - | - | - | - | - |
10.76 | 0.00 | - | 5 | 658 | 2025-12-19 | - | - | - | - | - |
10.50 | 0.00 | - | 1 | 647 | 2026-01-16 | 63.35 | 0.00 | - | - | 10 |