U.S. markets close in 5 hours 21 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,866.97+7.76 (+0.27%)
A partir del 10:38a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2200.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C022000002021-10-11 10:09AM EDT2021-10-22607.18662.80666.700.00--60.00%
GOOG211029C022000002021-10-18 2:40AM EDT2021-10-29639.44659.40671.400.00--682.17%
GOOG211119C022000002021-09-22 3:43PM EDT2021-11-19636.50665.50668.600.00-1641.15%
GOOG211217C022000002021-10-11 11:49AM EDT2021-12-17621.57667.90673.200.00-23237.39%
GOOG220121C022000002021-10-18 1:29PM EDT2022-01-21658.70671.70683.300.00-11,26236.50%
GOOG220318C022000002021-10-04 2:23PM EDT2022-03-18532.00688.90699.000.00-11334.62%
GOOG220617C022000002021-10-14 10:13AM EDT2022-06-17684.90715.90725.300.00-114933.15%
GOOG230120C022000002021-10-07 9:54AM EDT2023-01-20733.00778.00788.300.00-119432.18%
GOOG230616C022000002021-10-01 11:29AM EDT2023-06-16711.00820.70838.000.00-1632.94%
GOOG240119C022000002021-10-15 2:37PM EDT2024-01-19867.75882.50899.400.00-41033.21%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P022000002021-10-15 12:38PM EDT2021-10-220.050.000.150.00-165783.40%
GOOG211029P022000002021-10-18 10:17AM EDT2021-10-290.460.000.550.00-22956.79%
GOOG211105P022000002021-10-13 10:00AM EDT2021-11-053.200.050.850.00-12450.43%
GOOG211112P022000002021-10-12 11:59AM EDT2021-11-125.200.201.250.00-31744.97%
GOOG211119P022000002021-10-19 10:15AM EDT2021-11-191.300.851.40-0.20-13.33%316140.36%
GOOG211126P022000002021-10-19 10:17AM EDT2021-11-261.701.052.40-1.42-45.51%1139.51%
GOOG211217P022000002021-10-18 12:28PM EDT2021-12-175.803.705.100.00-26636.08%
GOOG220121P022000002021-10-18 3:32PM EDT2022-01-2110.108.8010.700.00-2673233.17%
GOOG220318P022000002021-10-18 3:40PM EDT2022-03-1825.8224.0025.900.00-29732.63%
GOOG220617P022000002021-10-19 9:49AM EDT2022-06-1747.8047.9050.40-4.10-7.90%130531.55%
GOOG230120P022000002021-10-18 1:36PM EDT2023-01-20107.91100.70108.300.00-110530.65%
GOOG230317P022000002021-10-08 10:51AM EDT2023-03-17140.03116.30124.600.00-2130.78%
GOOG230616P022000002021-09-21 9:41AM EDT2023-06-16165.00135.80143.300.00-13730.26%
GOOG240119P022000002021-10-04 3:54PM EDT2024-01-19243.20180.00192.400.00-2630.05%