Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,866.97+7.76 (+0.27%)
A partir del 10:38a.m. EDT. Mercado abierto.
Golpe:2200.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02200000 | 2021-10-11 10:09AM EDT | 2021-10-22 | 607.18 | 662.80 | 666.70 | 0.00 | - | - | 6 | 0.00% |
| GOOG211029C02200000 | 2021-10-18 2:40AM EDT | 2021-10-29 | 639.44 | 659.40 | 671.40 | 0.00 | - | - | 6 | 82.17% |
| GOOG211119C02200000 | 2021-09-22 3:43PM EDT | 2021-11-19 | 636.50 | 665.50 | 668.60 | 0.00 | - | 1 | 6 | 41.15% |
| GOOG211217C02200000 | 2021-10-11 11:49AM EDT | 2021-12-17 | 621.57 | 667.90 | 673.20 | 0.00 | - | 2 | 32 | 37.39% |
| GOOG220121C02200000 | 2021-10-18 1:29PM EDT | 2022-01-21 | 658.70 | 671.70 | 683.30 | 0.00 | - | 1 | 1,262 | 36.50% |
| GOOG220318C02200000 | 2021-10-04 2:23PM EDT | 2022-03-18 | 532.00 | 688.90 | 699.00 | 0.00 | - | 1 | 13 | 34.62% |
| GOOG220617C02200000 | 2021-10-14 10:13AM EDT | 2022-06-17 | 684.90 | 715.90 | 725.30 | 0.00 | - | 1 | 149 | 33.15% |
| GOOG230120C02200000 | 2021-10-07 9:54AM EDT | 2023-01-20 | 733.00 | 778.00 | 788.30 | 0.00 | - | 1 | 194 | 32.18% |
| GOOG230616C02200000 | 2021-10-01 11:29AM EDT | 2023-06-16 | 711.00 | 820.70 | 838.00 | 0.00 | - | 1 | 6 | 32.94% |
| GOOG240119C02200000 | 2021-10-15 2:37PM EDT | 2024-01-19 | 867.75 | 882.50 | 899.40 | 0.00 | - | 4 | 10 | 33.21% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02200000 | 2021-10-15 12:38PM EDT | 2021-10-22 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 57 | 83.40% |
| GOOG211029P02200000 | 2021-10-18 10:17AM EDT | 2021-10-29 | 0.46 | 0.00 | 0.55 | 0.00 | - | 2 | 29 | 56.79% |
| GOOG211105P02200000 | 2021-10-13 10:00AM EDT | 2021-11-05 | 3.20 | 0.05 | 0.85 | 0.00 | - | 1 | 24 | 50.43% |
| GOOG211112P02200000 | 2021-10-12 11:59AM EDT | 2021-11-12 | 5.20 | 0.20 | 1.25 | 0.00 | - | 3 | 17 | 44.97% |
| GOOG211119P02200000 | 2021-10-19 10:15AM EDT | 2021-11-19 | 1.30 | 0.85 | 1.40 | -0.20 | -13.33% | 3 | 161 | 40.36% |
| GOOG211126P02200000 | 2021-10-19 10:17AM EDT | 2021-11-26 | 1.70 | 1.05 | 2.40 | -1.42 | -45.51% | 1 | 1 | 39.51% |
| GOOG211217P02200000 | 2021-10-18 12:28PM EDT | 2021-12-17 | 5.80 | 3.70 | 5.10 | 0.00 | - | 2 | 66 | 36.08% |
| GOOG220121P02200000 | 2021-10-18 3:32PM EDT | 2022-01-21 | 10.10 | 8.80 | 10.70 | 0.00 | - | 26 | 732 | 33.17% |
| GOOG220318P02200000 | 2021-10-18 3:40PM EDT | 2022-03-18 | 25.82 | 24.00 | 25.90 | 0.00 | - | 2 | 97 | 32.63% |
| GOOG220617P02200000 | 2021-10-19 9:49AM EDT | 2022-06-17 | 47.80 | 47.90 | 50.40 | -4.10 | -7.90% | 1 | 305 | 31.55% |
| GOOG230120P02200000 | 2021-10-18 1:36PM EDT | 2023-01-20 | 107.91 | 100.70 | 108.30 | 0.00 | - | 1 | 105 | 30.65% |
| GOOG230317P02200000 | 2021-10-08 10:51AM EDT | 2023-03-17 | 140.03 | 116.30 | 124.60 | 0.00 | - | 2 | 1 | 30.78% |
| GOOG230616P02200000 | 2021-09-21 9:41AM EDT | 2023-06-16 | 165.00 | 135.80 | 143.30 | 0.00 | - | 1 | 37 | 30.26% |
| GOOG240119P02200000 | 2021-10-04 3:54PM EDT | 2024-01-19 | 243.20 | 180.00 | 192.40 | 0.00 | - | 2 | 6 | 30.05% |
© 2021 Verizon Media. Todos los derechos reservados.
