Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,444.96+16.67 (+1.17%)
Al cierre: 4:00p.m. EDT
1,444.96 0.00 (0.00 %)
Fuera de horario: 4:32PM EDT
Golpe:2200.00
Llamadaspor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG200925C02200000 | 2020-09-15 12:27PM EDT | 2020-09-25 | 0.31 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 387.21% |
| GOOG201002C02200000 | 2020-09-03 3:01PM EDT | 2020-10-02 | 0.93 | 0.00 | 0.55 | 0.00 | - | 40 | 43 | 104.49% |
| GOOG201016C02200000 | 2020-09-21 12:00PM EDT | 2020-10-16 | 0.31 | 0.00 | 0.30 | 0.00 | - | 2 | 102 | 59.42% |
| GOOG201120C02200000 | 2020-09-21 3:49PM EDT | 2020-11-20 | 1.00 | 0.60 | 1.50 | 0.00 | - | 1 | 482 | 47.69% |
| GOOG201218C02200000 | 2020-09-14 1:00PM EDT | 2020-12-18 | 1.75 | 1.55 | 2.45 | 0.00 | - | 4 | 219 | 41.87% |
| GOOG210115C02200000 | 2020-09-25 3:11PM EDT | 2021-01-15 | 3.10 | 3.00 | 3.70 | -0.30 | -8.82% | 2 | 717 | 38.72% |
| GOOG210219C02200000 | 2020-09-22 11:16AM EDT | 2021-02-19 | 5.90 | 4.60 | 5.70 | 0.00 | - | 1 | 206 | 36.43% |
| GOOG210319C02200000 | 2020-09-24 12:30PM EDT | 2021-03-19 | 6.30 | 6.20 | 7.30 | 0.00 | - | 2 | 103 | 34.97% |
| GOOG210618C02200000 | 2020-09-23 1:32PM EDT | 2021-06-18 | 12.70 | 12.30 | 13.80 | 0.00 | - | 2 | 524 | 32.38% |
| GOOG210716C02200000 | 2020-09-18 3:20PM EDT | 2021-07-16 | 14.20 | 14.40 | 16.00 | 0.00 | - | 1 | 1,005 | 31.86% |
| GOOG210820C02200000 | 2020-09-23 11:33AM EDT | 2021-08-20 | 18.38 | 17.30 | 19.80 | 0.00 | - | 2 | 235 | 31.70% |
| GOOG220121C02200000 | 2020-09-25 3:23PM EDT | 2022-01-21 | 33.00 | 29.80 | 34.40 | +3.00 | +10.00% | 4 | 281 | 30.34% |
| GOOG220617C02200000 | 2020-09-18 1:29PM EDT | 2022-06-17 | 46.50 | 43.00 | 53.00 | 0.00 | - | 1 | 44 | 30.38% |
| GOOG230120C02200000 | 2020-09-21 12:14AM EDT | 2023-01-20 | 79.50 | 71.00 | 80.50 | 0.00 | - | - | 1 | 30.38% |
Ponepor25 de septiembre de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210618P02200000 | 2020-06-24 3:02PM EDT | 2021-06-18 | 769.60 | 695.50 | 705.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG220121P02200000 | 2020-07-09 8:17PM EDT | 2022-01-21 | 772.73 | 755.00 | 765.00 | 0.00 | - | - | 0 | 22.56% |
© 2020 Verizon Media. Todos los derechos reservados.
