U.S. markets open in 6 hours 30 minutes
F S&P 500
3,851.00+16.75(+0.44%)F Dow Jones
30,998.00+89.00(+0.29%)F Nasdaq
13,465.75+104.25(+0.78%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,901.05+9.80 (+0.52%)
Al cierre: 4:00p.m. EST
Golpe:2200.00
Llamadaspor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210129C02200000 | 2021-01-22 3:04PM EST | 2021-01-29 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GOOG210205C02200000 | 2021-01-22 12:53PM EST | 2021-02-05 | 3.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210212C02200000 | 2021-01-21 2:58PM EST | 2021-02-12 | 5.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210219C02200000 | 2021-01-22 3:40PM EST | 2021-02-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| GOOG210226C02200000 | 2021-01-21 9:55AM EST | 2021-02-26 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319C02200000 | 2021-01-22 3:11PM EST | 2021-03-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 6.25% |
| GOOG210416C02200000 | 2021-01-22 3:32PM EST | 2021-04-16 | 27.00 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GOOG210618C02200000 | 2021-01-22 3:09PM EST | 2021-06-18 | 55.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GOOG210716C02200000 | 2021-01-22 11:53AM EST | 2021-07-16 | 66.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOG210820C02200000 | 2021-01-22 12:33PM EST | 2021-08-20 | 80.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210917C02200000 | 2021-01-20 2:25PM EST | 2021-09-17 | 73.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG211015C02200000 | 2021-01-22 1:01PM EST | 2021-10-15 | 98.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG220121C02200000 | 2021-01-22 3:59PM EST | 2022-01-21 | 126.20 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| GOOG220617C02200000 | 2021-01-22 3:48PM EST | 2022-06-17 | 169.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG230120C02200000 | 2021-01-21 3:13PM EST | 2023-01-20 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Ponepor29 de enero de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210129P02200000 | 2021-01-21 3:33PM EST | 2021-01-29 | 302.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210212P02200000 | 2021-01-11 3:52PM EST | 2021-02-12 | 429.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210219P02200000 | 2021-01-07 10:57AM EST | 2021-02-19 | 430.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210226P02200000 | 2021-01-22 10:29AM EST | 2021-02-26 | 302.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P02200000 | 2020-11-24 1:48PM EST | 2021-03-19 | 440.85 | 460.30 | 468.80 | 0.00 | - | - | 1 | 93.14% |
| GOOG210416P02200000 | 2021-01-21 3:16PM EST | 2021-04-16 | 325.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210618P02200000 | 2021-01-21 3:16PM EST | 2021-06-18 | 350.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG220121P02200000 | 2021-01-21 3:56PM EST | 2022-01-21 | 418.70 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
