Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2200.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C02200000 | 2022-07-15 11:10AM EDT | 2022-10-21 | 215.40 | 0.00 | 0.00 | 0.00 | - | 3 | 79 | 50.00% |
| GOOG221118C02200000 | 2022-07-08 2:38PM EDT | 2022-11-18 | 344.61 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 50.00% |
| GOOG221216C02200000 | 2022-07-12 12:15PM EDT | 2022-12-16 | 305.20 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 50.00% |
| GOOG230120C02200000 | 2022-07-15 12:16PM EDT | 2023-01-20 | 273.00 | 0.00 | 0.00 | 0.00 | - | 6 | 384 | 50.00% |
| GOOG230317C02200000 | 2022-07-15 11:56AM EDT | 2023-03-17 | 312.60 | 0.00 | 0.00 | 0.00 | - | 5 | 106 | 50.00% |
| GOOG230616C02200000 | 2022-07-15 3:07PM EDT | 2023-06-16 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 50.00% |
| GOOG230915C02200000 | 2022-06-13 10:34AM EDT | 2023-09-15 | 354.50 | 393.60 | 411.50 | 0.00 | - | 2 | 32 | 0.00% |
| GOOG240119C02200000 | 2022-07-15 3:56PM EDT | 2024-01-19 | 442.01 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 50.00% |
| GOOG240621C02200000 | 2022-07-15 9:30AM EDT | 2024-06-21 | 506.89 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P02200000 | 2022-07-15 1:02PM EDT | 2022-10-21 | 138.00 | 0.00 | 0.00 | 0.00 | - | 17 | 103 | 0.00% |
| GOOG221118P02200000 | 2022-07-15 3:25PM EDT | 2022-11-18 | 162.00 | 0.00 | 0.00 | 0.00 | - | 143 | 111 | 0.00% |
| GOOG221216P02200000 | 2022-07-13 3:58PM EDT | 2022-12-16 | 179.90 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| GOOG230120P02200000 | 2022-07-15 3:50PM EDT | 2023-01-20 | 189.05 | 0.00 | 0.00 | 0.00 | - | 5 | 388 | 0.00% |
| GOOG230317P02200000 | 2022-07-14 10:05AM EDT | 2023-03-17 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1,240 | 0.00% |
| GOOG230616P02200000 | 2022-07-14 9:46AM EDT | 2023-06-16 | 258.00 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 0.00% |
| GOOG230915P02200000 | 2022-07-01 2:35PM EDT | 2023-09-15 | 296.60 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| GOOG240119P02200000 | 2022-07-06 12:53PM EDT | 2024-01-19 | 282.50 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
