Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:230.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240802C00230000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 233 | 71.88% |
| GOOG240809C00230000 | 2024-07-24 11:21AM EDT | 2024-08-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 265 | 56.25% |
| GOOG240816C00230000 | 2024-07-25 11:06AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 371 | 51.95% |
| GOOG240823C00230000 | 2024-07-23 3:15PM EDT | 2024-08-23 | 0.18 | 0.00 | 2.16 | 0.00 | - | 13 | 13 | 73.05% |
| GOOG240830C00230000 | 2024-07-24 2:57PM EDT | 2024-08-30 | 0.07 | 0.00 | 1.10 | 0.00 | - | 17 | 56 | 56.98% |
| GOOG240920C00230000 | 2024-07-26 11:32AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.13 | -0.01 | -10.00% | 90 | 1,482 | 35.79% |
| GOOG241018C00230000 | 2024-07-26 2:31PM EDT | 2024-10-18 | 0.13 | 0.13 | 0.22 | -0.06 | -31.58% | 2 | 3,123 | 31.49% |
| GOOG241115C00230000 | 2024-07-26 12:48PM EDT | 2024-11-15 | 0.40 | 0.40 | 0.49 | -0.12 | -23.08% | 133 | 1,046 | 31.18% |
| GOOG241220C00230000 | 2024-07-26 2:30PM EDT | 2024-12-20 | 0.75 | 0.64 | 0.78 | -0.13 | -14.77% | 9 | 394 | 29.76% |
| GOOG250117C00230000 | 2024-07-26 11:54AM EDT | 2025-01-17 | 1.08 | 1.07 | 2.93 | -0.20 | -15.62% | 44 | 748 | 37.66% |
| GOOG250321C00230000 | 2024-07-26 9:33AM EDT | 2025-03-21 | 2.15 | 1.94 | 2.35 | -0.25 | -10.42% | 10 | 1,106 | 30.34% |
| GOOG250620C00230000 | 2024-07-26 1:25PM EDT | 2025-06-20 | 4.22 | 2.50 | 4.35 | -0.49 | -10.40% | 18 | 3,138 | 31.05% |
| GOOG251219C00230000 | 2024-07-26 2:27PM EDT | 2025-12-19 | 8.40 | 7.60 | 9.90 | -1.75 | -17.24% | 1 | 80 | 33.98% |
| GOOG260116C00230000 | 2024-07-26 3:29PM EDT | 2026-01-16 | 8.85 | 8.45 | 10.40 | -1.15 | -11.50% | 13 | 266 | 33.80% |
| GOOG261218C00230000 | 2024-07-26 9:34AM EDT | 2026-12-18 | 16.71 | 14.50 | 17.60 | -2.49 | -12.97% | 1 | 149 | 34.11% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240809P00230000 | 2024-07-08 3:40PM EDT | 2024-08-09 | 39.90 | 59.10 | 63.85 | 0.00 | - | - | 0 | 73.44% |
| GOOG240920P00230000 | 2024-07-24 3:55PM EDT | 2024-09-20 | 55.70 | 59.10 | 63.85 | 0.00 | - | 3 | 0 | 63.86% |
| GOOG241115P00230000 | 2024-06-24 9:34AM EDT | 2024-11-15 | 48.70 | 52.90 | 53.55 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220P00230000 | 2024-07-16 12:11PM EDT | 2024-12-20 | 43.70 | 59.10 | 63.85 | 0.00 | - | 38 | 0 | 39.44% |
| GOOG250117P00230000 | 2024-07-24 12:08PM EDT | 2025-01-17 | 55.73 | 59.05 | 63.70 | 0.00 | - | 7 | 0 | 35.55% |
| GOOG250321P00230000 | 2024-07-22 1:31PM EDT | 2025-03-21 | 46.80 | 59.15 | 63.85 | 0.00 | - | 6 | 0 | 31.01% |
| GOOG250620P00230000 | 2024-07-08 1:31PM EDT | 2025-06-20 | 42.00 | 59.05 | 64.00 | 0.00 | - | 2 | 5 | 26.82% |
| GOOG251219P00230000 | 2024-06-27 3:50PM EDT | 2025-12-19 | 47.58 | 59.50 | 64.45 | 0.00 | - | - | 2 | 22.53% |
| GOOG260116P00230000 | 2024-06-27 3:50PM EDT | 2026-01-16 | 47.80 | 59.50 | 64.50 | 0.00 | - | 2 | 2 | 22.05% |
| GOOG261218P00230000 | 2024-07-26 11:47AM EDT | 2026-12-18 | 64.20 | 62.95 | 66.35 | +8.40 | +15.05% | 13 | 14 | 20.07% |
© 2024 Yahoo. Todos los derechos reservados.