U.S. markets closed
F S&P 500
5,071.00 +24.50 (+0.49%) F Dow Jones
38,231.00 +162.00 (+0.43%) F Nasdaq
17,540.25 +102.00 (+0.58%) E-mini Russell 2000 Index Futur
2,006.60 +16.90 (+0.85%) Petróleo
79.24 +0.24 (+0.30%) Oro
2,333.60 +22.60 (+0.98%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:230.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240524C00230000 | 2024-04-26 10:15AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.06 | 0.00 | - | 5 | 5 | 53.32% |
| GOOG240607C00230000 | 2024-04-25 1:56PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 12 | 44.14% |
| GOOG240621C00230000 | 2024-04-30 9:46AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.09 | 0.00 | - | 1 | 70 | 37.60% |
| GOOG240719C00230000 | 2024-04-30 2:13PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.16 | 0.00 | - | 20 | 27 | 32.62% |
| GOOG240920C00230000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 0.60 | 0.49 | 0.68 | -0.07 | -10.45% | 16 | 417 | 30.93% |
| GOOG241018C00230000 | 2024-05-01 1:48PM EDT | 2024-10-18 | 0.85 | 0.77 | 0.90 | -0.18 | -17.48% | 1 | 237 | 29.91% |
| GOOG241115C00230000 | 2024-05-01 2:27PM EDT | 2024-11-15 | 1.47 | 1.22 | 1.86 | +0.05 | +3.52% | 163 | 64 | 32.73% |
| GOOG241220C00230000 | 2024-04-25 3:59PM EDT | 2024-12-20 | 1.58 | 0.97 | 1.89 | 0.00 | - | 1 | 81 | 30.29% |
| GOOG250117C00230000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 2.40 | 2.15 | 2.36 | +0.05 | +2.13% | 4 | 381 | 30.34% |
| GOOG250321C00230000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 2.43 | 2.71 | 4.00 | -1.80 | -42.55% | 2 | 902 | 31.78% |
| GOOG250620C00230000 | 2024-04-30 11:40AM EDT | 2025-06-20 | 5.90 | 4.10 | 6.45 | 0.00 | - | 4 | 137 | 33.06% |
| GOOG251219C00230000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 10.40 | 7.50 | 10.50 | 0.00 | - | 5 | 27 | 33.49% |
| GOOG260116C00230000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 13.40 | 10.00 | 12.10 | 0.00 | - | 157 | 144 | 34.85% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00230000 | 2024-04-26 10:13AM EDT | 2024-05-03 | 57.20 | 62.90 | 65.55 | 0.00 | - | 2 | 0 | 288.97% |
| GOOG240621P00230000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 56.41 | 62.00 | 65.55 | 0.00 | - | 6 | 0 | 57.25% |
| GOOG240719P00230000 | 2024-04-11 10:44AM EDT | 2024-07-19 | 71.08 | 62.00 | 65.55 | 0.00 | - | - | 0 | 46.02% |
| GOOG240920P00230000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 73.60 | 62.00 | 65.55 | 0.00 | - | - | 0 | 34.35% |
| GOOG250117P00230000 | 2024-04-09 10:02AM EDT | 2025-01-17 | 70.44 | 62.00 | 66.60 | 0.00 | - | - | 0 | 29.72% |
© 2024 Yahoo. Todos los derechos reservados.