Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2350.00
Llamadaspor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021C02350000 | 2022-07-14 9:45AM EDT | 2022-10-21 | 119.26 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 50.00% |
| GOOG221118C02350000 | 2022-07-15 3:16PM EDT | 2022-11-18 | 154.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| GOOG221216C02350000 | 2022-07-13 1:55PM EDT | 2022-12-16 | 184.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 50.00% |
| GOOG230120C02350000 | 2022-07-15 11:40AM EDT | 2023-01-20 | 202.40 | 0.00 | 0.00 | 0.00 | - | 4 | 136 | 50.00% |
| GOOG230317C02350000 | 2022-07-14 12:07PM EDT | 2023-03-17 | 221.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| GOOG230616C02350000 | 2022-07-08 11:42AM EDT | 2023-06-16 | 376.00 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 50.00% |
| GOOG230915C02350000 | 2022-07-15 3:52PM EDT | 2023-09-15 | 316.05 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GOOG240119C02350000 | 2022-07-12 11:44AM EDT | 2024-01-19 | 418.00 | 0.00 | 0.00 | 0.00 | - | 20 | 66 | 50.00% |
| GOOG240621C02350000 | 2022-06-28 12:03PM EDT | 2024-06-21 | 440.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Ponepor7 de octubre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P02350000 | 2022-07-15 2:54PM EDT | 2022-10-21 | 211.80 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| GOOG221118P02350000 | 2022-07-15 9:44AM EDT | 2022-11-18 | 232.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GOOG221216P02350000 | 2022-07-13 2:00PM EDT | 2022-12-16 | 251.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| GOOG230120P02350000 | 2022-07-14 1:24PM EDT | 2023-01-20 | 281.94 | 0.00 | 0.00 | 0.00 | - | 1 | 3,059 | 0.00% |
| GOOG230317P02350000 | 2022-07-13 9:41AM EDT | 2023-03-17 | 290.00 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 0.00% |
| GOOG230616P02350000 | 2022-07-14 3:36PM EDT | 2023-06-16 | 322.00 | 0.00 | 0.00 | 0.00 | - | 1 | 477 | 0.00% |
| GOOG230915P02350000 | 2022-07-01 10:18AM EDT | 2023-09-15 | 380.96 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| GOOG240119P02350000 | 2022-07-12 11:44AM EDT | 2024-01-19 | 335.00 | 0.00 | 0.00 | 0.00 | - | 22 | 1,431 | 0.00% |
| GOOG240621P02350000 | 2022-06-24 2:47PM EDT | 2024-06-21 | 338.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
