U.S. markets close in 3 hours 58 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,874.82+15.61 (+0.55%)
A partir del 12:02p.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2350.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C023500002021-10-18 2:40AM EDT2021-10-22483.10520.30524.100.00--20.00%
GOOG211119C023500002021-10-15 10:49AM EDT2021-11-19480.45522.30526.400.00-1532.26%
GOOG211217C023500002021-10-05 9:50AM EDT2021-12-17384.92529.80533.100.00-22431.61%
GOOG220121C023500002021-10-04 3:35PM EDT2022-01-21378.19536.50543.400.00-27930.49%
GOOG220617C023500002021-10-14 11:49AM EDT2022-06-17562.20595.90603.000.00-23630.90%
GOOG230120C023500002021-10-04 9:45AM EDT2023-01-20542.73672.00681.000.00-16530.98%
GOOG230616C023500002021-08-27 1:53PM EDT2023-06-16749.83616.50634.500.00-1322.65%
GOOG240119C023500002021-10-04 11:57AM EDT2024-01-19628.30788.30804.400.00-1332.26%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P023500002021-10-18 3:52PM EDT2021-10-220.150.000.150.00-52964.84%
GOOG211029P023500002021-10-19 10:52AM EDT2021-10-290.710.300.90-0.24-25.26%13850.99%
GOOG211105P023500002021-10-19 9:38AM EDT2021-11-051.100.651.50-0.20-15.38%12542.77%
GOOG211112P023500002021-10-19 9:48AM EDT2021-11-121.551.102.40-0.50-24.39%245038.98%
GOOG211119P023500002021-10-19 11:16AM EDT2021-11-192.702.452.95-1.17-30.23%4915935.64%
GOOG211126P023500002021-10-19 9:48AM EDT2021-11-263.903.004.70-1.59-28.96%242835.05%
GOOG211217P023500002021-10-18 1:33PM EDT2021-12-179.608.108.700.00-4813431.98%
GOOG220121P023500002021-10-19 10:03AM EDT2022-01-2115.7316.3017.20-3.77-19.33%12,11529.90%
GOOG220617P023500002021-10-19 9:50AM EDT2022-06-1770.3069.8073.00-5.50-7.26%127530.06%
GOOG230120P023500002021-10-15 2:54PM EDT2023-01-20148.90134.80143.000.00-21,86729.64%
GOOG230616P023500002021-09-21 9:39AM EDT2023-06-16210.00175.70183.400.00-1029.41%
GOOG240119P023500002021-10-04 12:47PM EDT2024-01-19313.10224.40241.200.00-5729.52%