Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,874.82+15.61 (+0.55%)
A partir del 12:02p.m. EDT. Mercado abierto.
Golpe:2350.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02350000 | 2021-10-18 2:40AM EDT | 2021-10-22 | 483.10 | 520.30 | 524.10 | 0.00 | - | - | 2 | 0.00% |
| GOOG211119C02350000 | 2021-10-15 10:49AM EDT | 2021-11-19 | 480.45 | 522.30 | 526.40 | 0.00 | - | 1 | 5 | 32.26% |
| GOOG211217C02350000 | 2021-10-05 9:50AM EDT | 2021-12-17 | 384.92 | 529.80 | 533.10 | 0.00 | - | 2 | 24 | 31.61% |
| GOOG220121C02350000 | 2021-10-04 3:35PM EDT | 2022-01-21 | 378.19 | 536.50 | 543.40 | 0.00 | - | 2 | 79 | 30.49% |
| GOOG220617C02350000 | 2021-10-14 11:49AM EDT | 2022-06-17 | 562.20 | 595.90 | 603.00 | 0.00 | - | 2 | 36 | 30.90% |
| GOOG230120C02350000 | 2021-10-04 9:45AM EDT | 2023-01-20 | 542.73 | 672.00 | 681.00 | 0.00 | - | 1 | 65 | 30.98% |
| GOOG230616C02350000 | 2021-08-27 1:53PM EDT | 2023-06-16 | 749.83 | 616.50 | 634.50 | 0.00 | - | 1 | 3 | 22.65% |
| GOOG240119C02350000 | 2021-10-04 11:57AM EDT | 2024-01-19 | 628.30 | 788.30 | 804.40 | 0.00 | - | 1 | 3 | 32.26% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02350000 | 2021-10-18 3:52PM EDT | 2021-10-22 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 29 | 64.84% |
| GOOG211029P02350000 | 2021-10-19 10:52AM EDT | 2021-10-29 | 0.71 | 0.30 | 0.90 | -0.24 | -25.26% | 1 | 38 | 50.99% |
| GOOG211105P02350000 | 2021-10-19 9:38AM EDT | 2021-11-05 | 1.10 | 0.65 | 1.50 | -0.20 | -15.38% | 1 | 25 | 42.77% |
| GOOG211112P02350000 | 2021-10-19 9:48AM EDT | 2021-11-12 | 1.55 | 1.10 | 2.40 | -0.50 | -24.39% | 24 | 50 | 38.98% |
| GOOG211119P02350000 | 2021-10-19 11:16AM EDT | 2021-11-19 | 2.70 | 2.45 | 2.95 | -1.17 | -30.23% | 49 | 159 | 35.64% |
| GOOG211126P02350000 | 2021-10-19 9:48AM EDT | 2021-11-26 | 3.90 | 3.00 | 4.70 | -1.59 | -28.96% | 24 | 28 | 35.05% |
| GOOG211217P02350000 | 2021-10-18 1:33PM EDT | 2021-12-17 | 9.60 | 8.10 | 8.70 | 0.00 | - | 48 | 134 | 31.98% |
| GOOG220121P02350000 | 2021-10-19 10:03AM EDT | 2022-01-21 | 15.73 | 16.30 | 17.20 | -3.77 | -19.33% | 1 | 2,115 | 29.90% |
| GOOG220617P02350000 | 2021-10-19 9:50AM EDT | 2022-06-17 | 70.30 | 69.80 | 73.00 | -5.50 | -7.26% | 1 | 275 | 30.06% |
| GOOG230120P02350000 | 2021-10-15 2:54PM EDT | 2023-01-20 | 148.90 | 134.80 | 143.00 | 0.00 | - | 2 | 1,867 | 29.64% |
| GOOG230616P02350000 | 2021-09-21 9:39AM EDT | 2023-06-16 | 210.00 | 175.70 | 183.40 | 0.00 | - | 1 | 0 | 29.41% |
| GOOG240119P02350000 | 2021-10-04 12:47PM EDT | 2024-01-19 | 313.10 | 224.40 | 241.20 | 0.00 | - | 5 | 7 | 29.52% |
© 2021 Verizon Media. Todos los derechos reservados.
