Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,856.80-19.64 (-0.68%)
A partir del 11:27a.m. EDT. Mercado abierto.
Golpe:2650.00
Llamadaspor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022C02650000 | 2021-10-20 11:06AM EDT | 2021-10-22 | 199.90 | 203.60 | 206.90 | -30.06 | -13.07% | 22 | 74 | 31.30% |
| GOOG211029C02650000 | 2021-10-14 9:43AM EDT | 2021-10-29 | 197.20 | 209.50 | 212.10 | 0.00 | - | 3 | 16 | 32.25% |
| GOOG211105C02650000 | 2021-10-06 10:49AM EDT | 2021-11-05 | 152.00 | 213.50 | 217.30 | 0.00 | - | 1 | 5 | 29.72% |
| GOOG211112C02650000 | 2021-10-05 2:35PM EDT | 2021-11-12 | 162.67 | 217.50 | 225.90 | 0.00 | - | 18 | 10 | 30.38% |
| GOOG211119C02650000 | 2021-10-19 2:42PM EDT | 2021-11-19 | 242.41 | 221.60 | 230.00 | 0.00 | - | 2 | 38 | 28.71% |
| GOOG211126C02650000 | 2021-10-19 10:34AM EDT | 2021-11-26 | 241.05 | 225.60 | 233.90 | 0.00 | - | 1 | 3 | 27.54% |
| GOOG211217C02650000 | 2021-10-15 11:49AM EDT | 2021-12-17 | 223.30 | 243.00 | 248.20 | 0.00 | - | 2 | 56 | 26.47% |
| GOOG220121C02650000 | 2021-10-19 2:06PM EDT | 2022-01-21 | 286.63 | 264.00 | 270.40 | 0.00 | - | 1 | 182 | 25.85% |
| GOOG220318C02650000 | 2021-10-18 3:59PM EDT | 2022-03-18 | 312.70 | 307.40 | 313.70 | 0.00 | - | 3 | 23 | 27.43% |
| GOOG220617C02650000 | 2021-10-14 1:32PM EDT | 2022-06-17 | 348.99 | 360.00 | 367.40 | 0.00 | - | 2 | 66 | 28.13% |
| GOOG230120C02650000 | 2021-10-18 10:13AM EDT | 2023-01-20 | 460.50 | 455.40 | 466.90 | 0.00 | - | 3 | 108 | 28.89% |
| GOOG230317C02650000 | 2021-10-06 12:05PM EDT | 2023-03-17 | 422.10 | 479.60 | 493.00 | 0.00 | - | 8 | 8 | 29.35% |
| GOOG230616C02650000 | 2021-10-18 3:32PM EDT | 2023-06-16 | 518.80 | 517.40 | 532.20 | 0.00 | - | 1 | 8 | 29.93% |
| GOOG240119C02650000 | 2021-10-14 2:50PM EDT | 2024-01-19 | 581.50 | 595.10 | 612.90 | 0.00 | - | 1 | 11 | 30.77% |
Ponepor22 de octubre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG211022P02650000 | 2021-10-20 11:07AM EDT | 2021-10-22 | 0.17 | 0.15 | 0.25 | -0.15 | -46.87% | 3 | 170 | 34.82% |
| GOOG211029P02650000 | 2021-10-20 10:57AM EDT | 2021-10-29 | 6.00 | 6.00 | 6.60 | 0.00 | - | 5 | 158 | 34.09% |
| GOOG211105P02650000 | 2021-10-20 11:09AM EDT | 2021-11-05 | 10.90 | 10.00 | 11.00 | +0.90 | +9.00% | 26 | 55 | 30.15% |
| GOOG211112P02650000 | 2021-10-20 10:57AM EDT | 2021-11-12 | 14.25 | 13.90 | 15.70 | +0.12 | +0.85% | 40 | 83 | 28.40% |
| GOOG211119P02650000 | 2021-10-20 10:57AM EDT | 2021-11-19 | 18.30 | 18.90 | 20.20 | +0.77 | +4.39% | 22 | 548 | 27.28% |
| GOOG211126P02650000 | 2021-10-19 2:51PM EDT | 2021-11-26 | 20.97 | 21.70 | 24.00 | 0.00 | - | 3 | 16 | 26.27% |
| GOOG211217P02650000 | 2021-10-20 10:56AM EDT | 2021-12-17 | 36.85 | 37.70 | 38.90 | +2.25 | +6.50% | 32 | 355 | 25.75% |
| GOOG220121P02650000 | 2021-10-20 11:12AM EDT | 2022-01-21 | 58.50 | 56.90 | 59.60 | +3.30 | +5.98% | 31 | 2,857 | 25.01% |
| GOOG220318P02650000 | 2021-10-15 1:49PM EDT | 2022-03-18 | 106.50 | 97.30 | 101.30 | 0.00 | - | 1 | 1,526 | 26.57% |
| GOOG220617P02650000 | 2021-10-20 10:09AM EDT | 2022-06-17 | 145.72 | 148.20 | 153.20 | -14.28 | -8.92% | 1 | 143 | 27.27% |
| GOOG230120P02650000 | 2021-10-15 3:16PM EDT | 2023-01-20 | 251.10 | 234.50 | 244.60 | 0.00 | - | 4 | 89 | 27.60% |
| GOOG230616P02650000 | 2021-09-21 3:14PM EDT | 2023-06-16 | 322.00 | 284.20 | 296.10 | 0.00 | - | - | 10 | 27.81% |
| GOOG240119P02650000 | 2021-10-04 1:29PM EDT | 2024-01-19 | 450.75 | 344.60 | 361.30 | 0.00 | - | 1 | 4 | 27.98% |
© 2021 Verizon Media. Todos los derechos reservados.
