U.S. markets close in 4 hours 32 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,856.80-19.64 (-0.68%)
A partir del 11:27a.m. EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:2650.00
Llamadaspor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022C026500002021-10-20 11:06AM EDT2021-10-22199.90203.60206.90-30.06-13.07%227431.30%
GOOG211029C026500002021-10-14 9:43AM EDT2021-10-29197.20209.50212.100.00-31632.25%
GOOG211105C026500002021-10-06 10:49AM EDT2021-11-05152.00213.50217.300.00-1529.72%
GOOG211112C026500002021-10-05 2:35PM EDT2021-11-12162.67217.50225.900.00-181030.38%
GOOG211119C026500002021-10-19 2:42PM EDT2021-11-19242.41221.60230.000.00-23828.71%
GOOG211126C026500002021-10-19 10:34AM EDT2021-11-26241.05225.60233.900.00-1327.54%
GOOG211217C026500002021-10-15 11:49AM EDT2021-12-17223.30243.00248.200.00-25626.47%
GOOG220121C026500002021-10-19 2:06PM EDT2022-01-21286.63264.00270.400.00-118225.85%
GOOG220318C026500002021-10-18 3:59PM EDT2022-03-18312.70307.40313.700.00-32327.43%
GOOG220617C026500002021-10-14 1:32PM EDT2022-06-17348.99360.00367.400.00-26628.13%
GOOG230120C026500002021-10-18 10:13AM EDT2023-01-20460.50455.40466.900.00-310828.89%
GOOG230317C026500002021-10-06 12:05PM EDT2023-03-17422.10479.60493.000.00-8829.35%
GOOG230616C026500002021-10-18 3:32PM EDT2023-06-16518.80517.40532.200.00-1829.93%
GOOG240119C026500002021-10-14 2:50PM EDT2024-01-19581.50595.10612.900.00-11130.77%
Ponepor22 de octubre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG211022P026500002021-10-20 11:07AM EDT2021-10-220.170.150.25-0.15-46.87%317034.82%
GOOG211029P026500002021-10-20 10:57AM EDT2021-10-296.006.006.600.00-515834.09%
GOOG211105P026500002021-10-20 11:09AM EDT2021-11-0510.9010.0011.00+0.90+9.00%265530.15%
GOOG211112P026500002021-10-20 10:57AM EDT2021-11-1214.2513.9015.70+0.12+0.85%408328.40%
GOOG211119P026500002021-10-20 10:57AM EDT2021-11-1918.3018.9020.20+0.77+4.39%2254827.28%
GOOG211126P026500002021-10-19 2:51PM EDT2021-11-2620.9721.7024.000.00-31626.27%
GOOG211217P026500002021-10-20 10:56AM EDT2021-12-1736.8537.7038.90+2.25+6.50%3235525.75%
GOOG220121P026500002021-10-20 11:12AM EDT2022-01-2158.5056.9059.60+3.30+5.98%312,85725.01%
GOOG220318P026500002021-10-15 1:49PM EDT2022-03-18106.5097.30101.300.00-11,52626.57%
GOOG220617P026500002021-10-20 10:09AM EDT2022-06-17145.72148.20153.20-14.28-8.92%114327.27%
GOOG230120P026500002021-10-15 3:16PM EDT2023-01-20251.10234.50244.600.00-48927.60%
GOOG230616P026500002021-09-21 3:14PM EDT2023-06-16322.00284.20296.100.00--1027.81%
GOOG240119P026500002021-10-04 1:29PM EDT2024-01-19450.75344.60361.300.00-1427.98%