GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:45.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616C000450002023-03-03 10:30AM EDT2023-06-1648.6057.1561.700.00-160.00%
GOOG230721C000450002023-05-11 10:30AM EDT2023-07-2172.6080.6584.650.00-23115.63%
GOOG230915C000450002023-05-30 3:16PM EDT2023-09-1580.3481.0085.100.00-164103.71%
GOOG231020C000450002023-05-17 3:34PM EDT2023-10-2077.1081.2585.350.00-217296.92%
GOOG240119C000450002023-06-05 10:39AM EDT2024-01-1983.1281.8085.90+1.04+1.27%11,90084.59%
GOOG240621C000450002023-06-02 3:12PM EDT2024-06-2183.0383.5087.500.00-114780.57%
GOOG240920C000450002023-06-02 3:12PM EDT2024-09-2083.9883.6087.900.00-1374.15%
GOOG241220C000450002023-06-02 2:03PM EDT2024-12-2084.5085.0588.450.00-2673.80%
GOOG250117C000450002023-06-05 12:00PM EDT2025-01-1787.0085.5088.50+3.50+4.19%138,67373.40%
GOOG250620C000450002023-05-30 9:30AM EDT2025-06-2085.5085.0089.500.00-112266.58%
GOOG251219C000450002023-06-02 1:27PM EDT2025-12-1989.0085.6090.500.00-19362.99%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230616P000450002023-05-11 9:33AM EDT2023-06-160.010.000.010.00-26,715181.25%
GOOG230721P000450002023-05-12 1:20PM EDT2023-07-210.010.000.010.00-11,00090.63%
GOOG230915P000450002023-05-25 10:59AM EDT2023-09-150.020.000.070.00-1,0002,49673.83%
GOOG231020P000450002023-06-02 11:15AM EDT2023-10-200.020.000.020.00-10156156.25%
GOOG240119P000450002023-05-30 9:48AM EDT2024-01-190.070.020.040.00-253,70650.00%
GOOG240621P000450002023-06-02 3:39PM EDT2024-06-210.050.011.300.00-66,47557.32%
GOOG240920P000450002023-05-25 11:07AM EDT2024-09-200.390.000.530.00-21,62849.61%
GOOG241220P000450002023-05-26 9:30AM EDT2024-12-200.620.000.550.00-175845.73%
GOOG250117P000450002023-05-30 9:53AM EDT2025-01-170.350.010.550.00-3010,16044.63%
GOOG250620P000450002023-05-30 1:58PM EDT2025-06-200.900.501.180.00-237946.20%
GOOG251219P000450002023-05-31 1:22PM EDT2025-12-190.920.691.370.00-321142.82%