GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:45.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00045000 | 2023-03-03 10:30AM EDT | 2023-06-16 | 48.60 | 57.15 | 61.70 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG230721C00045000 | 2023-05-11 10:30AM EDT | 2023-07-21 | 72.60 | 80.65 | 84.65 | 0.00 | - | 2 | 3 | 115.63% |
| GOOG230915C00045000 | 2023-05-30 3:16PM EDT | 2023-09-15 | 80.34 | 81.00 | 85.10 | 0.00 | - | 1 | 64 | 103.71% |
| GOOG231020C00045000 | 2023-05-17 3:34PM EDT | 2023-10-20 | 77.10 | 81.25 | 85.35 | 0.00 | - | 2 | 172 | 96.92% |
| GOOG240119C00045000 | 2023-06-05 10:39AM EDT | 2024-01-19 | 83.12 | 81.80 | 85.90 | +1.04 | +1.27% | 1 | 1,900 | 84.59% |
| GOOG240621C00045000 | 2023-06-02 3:12PM EDT | 2024-06-21 | 83.03 | 83.50 | 87.50 | 0.00 | - | 1 | 147 | 80.57% |
| GOOG240920C00045000 | 2023-06-02 3:12PM EDT | 2024-09-20 | 83.98 | 83.60 | 87.90 | 0.00 | - | 1 | 3 | 74.15% |
| GOOG241220C00045000 | 2023-06-02 2:03PM EDT | 2024-12-20 | 84.50 | 85.05 | 88.45 | 0.00 | - | 2 | 6 | 73.80% |
| GOOG250117C00045000 | 2023-06-05 12:00PM EDT | 2025-01-17 | 87.00 | 85.50 | 88.50 | +3.50 | +4.19% | 13 | 8,673 | 73.40% |
| GOOG250620C00045000 | 2023-05-30 9:30AM EDT | 2025-06-20 | 85.50 | 85.00 | 89.50 | 0.00 | - | 1 | 122 | 66.58% |
| GOOG251219C00045000 | 2023-06-02 1:27PM EDT | 2025-12-19 | 89.00 | 85.60 | 90.50 | 0.00 | - | 1 | 93 | 62.99% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P00045000 | 2023-05-11 9:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,715 | 181.25% |
| GOOG230721P00045000 | 2023-05-12 1:20PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,000 | 90.63% |
| GOOG230915P00045000 | 2023-05-25 10:59AM EDT | 2023-09-15 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1,000 | 2,496 | 73.83% |
| GOOG231020P00045000 | 2023-06-02 11:15AM EDT | 2023-10-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 101 | 561 | 56.25% |
| GOOG240119P00045000 | 2023-05-30 9:48AM EDT | 2024-01-19 | 0.07 | 0.02 | 0.04 | 0.00 | - | 25 | 3,706 | 50.00% |
| GOOG240621P00045000 | 2023-06-02 3:39PM EDT | 2024-06-21 | 0.05 | 0.01 | 1.30 | 0.00 | - | 6 | 6,475 | 57.32% |
| GOOG240920P00045000 | 2023-05-25 11:07AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.53 | 0.00 | - | 2 | 1,628 | 49.61% |
| GOOG241220P00045000 | 2023-05-26 9:30AM EDT | 2024-12-20 | 0.62 | 0.00 | 0.55 | 0.00 | - | 1 | 758 | 45.73% |
| GOOG250117P00045000 | 2023-05-30 9:53AM EDT | 2025-01-17 | 0.35 | 0.01 | 0.55 | 0.00 | - | 30 | 10,160 | 44.63% |
| GOOG250620P00045000 | 2023-05-30 1:58PM EDT | 2025-06-20 | 0.90 | 0.50 | 1.18 | 0.00 | - | 2 | 379 | 46.20% |
| GOOG251219P00045000 | 2023-05-31 1:22PM EDT | 2025-12-19 | 0.92 | 0.69 | 1.37 | 0.00 | - | 3 | 211 | 42.82% |
© 2023 Yahoo. Todos los derechos reservados.