U.S. markets closed
F S&P 500
4,341.25 +3.75 (+0.09%) F Dow Jones
33,943.00 +51.00 (+0.15%) F Nasdaq
14,886.50 +26.75 (+0.18%) E-mini Russell 2000 Index Futur
1,810.60 +1.50 (+0.08%) Petróleo
91.87 +0.16 (+0.17%) Oro
1,880.00 +1.40 (+0.07%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:50.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.79 | 0.00 | - | 4 | 102 | 2023-10-20 | 0.01 | 0.00 | - | 2 | 41 |
| 84.44 | 0.00 | - | 2 | 121 | 2023-11-17 | 0.01 | 0.00 | - | 5 | 615 |
| 89.31 | 0.00 | - | 2 | 1,228 | 2024-01-19 | 0.01 | -0.01 | -50.00% | 4 | 2,220 |
| 85.85 | 0.00 | - | 1 | 186 | 2024-06-21 | 0.15 | +0.04 | +36.36% | 3 | 4,082 |
| 75.00 | 0.00 | - | 11 | 19 | 2024-09-20 | 0.13 | 0.00 | - | 1 | 2,127 |
| 90.42 | 0.00 | - | 2 | 2 | 2024-12-20 | 0.25 | 0.00 | - | 1 | 1,222 |
| 84.19 | 0.00 | - | 1,063 | 429 | 2025-01-17 | 0.30 | 0.00 | - | 1,031 | 6,875 |
| 73.50 | 0.00 | - | 2 | 113 | 2025-06-20 | 0.37 | 0.00 | - | 3 | 2,577 |
| 88.05 | 0.00 | - | 1 | 214 | 2025-12-19 | 0.70 | 0.00 | - | 2 | 841 |
© 2023 Yahoo. Todos los derechos reservados.
