U.S. markets closed
F S&P 500
4,351.75 +26.25 (+0.61%) F Dow Jones
33,918.00 +193.00 (+0.57%) F Nasdaq
14,989.25 +122.75 (+0.83%) E-mini Russell 2000 Index Futur
1,812.10 +13.50 (+0.75%) Petróleo
90.98 +0.19 (+0.21%) Oro
1,861.50 -4.60 (-0.25%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:60.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.23 | 0.00 | - | 2 | 16 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 627 |
| 73.53 | 0.00 | - | 2 | 67 | 2023-11-17 | 0.01 | 0.00 | - | 200 | 1,039 |
| 73.80 | 0.00 | - | 2 | 12 | 2023-12-15 | 0.02 | 0.00 | - | 1 | 48 |
| 69.82 | 0.00 | - | 1 | 170 | 2024-01-19 | 0.03 | 0.00 | - | 7 | 3,461 |
| 70.85 | 0.00 | - | 4 | 727 | 2024-03-15 | 0.07 | 0.00 | - | 1 | 3,230 |
| 78.71 | 0.00 | - | 2 | 830 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 4,476 |
| 79.81 | 0.00 | - | 2 | 58 | 2024-09-20 | 0.35 | -0.04 | -10.26% | 30 | 1,198 |
| 81.50 | 0.00 | - | 2 | 23 | 2024-12-20 | 0.41 | 0.00 | - | 1 | 907 |
| 77.00 | -1.23 | -1.57% | 1,301 | 1,742 | 2025-01-17 | 0.56 | +0.02 | +3.70% | 1,303 | 2,633 |
| 81.00 | 0.00 | - | 14 | 146 | 2025-06-20 | 0.96 | 0.00 | - | 4 | 309 |
| 76.00 | 0.00 | - | 2 | 104 | 2025-12-19 | 1.62 | 0.00 | - | 10 | 114 |
© 2023 Yahoo. Todos los derechos reservados.
