U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C000750002023-02-07 12:45PM EST2023-02-1031.3722.9027.300.00-258192.58%
GOOG230217C000750002023-02-08 1:05PM EST2023-02-1725.3223.0026.80-6.68-20.87%1323174.95%
GOOG230317C000750002023-02-08 2:40PM EST2023-03-1725.5523.5027.50-5.45-17.58%210460.64%
GOOG230421C000750002023-02-08 12:01PM EST2023-04-2125.9024.8527.65-5.36-17.15%1111655.18%
GOOG230616C000750002023-02-06 10:57AM EST2023-06-1630.3027.1530.000.00-214559.79%
GOOG230721C000750002023-02-08 10:47AM EST2023-07-2128.4528.2029.60-5.03-15.02%101254.96%
GOOG230915C000750002023-02-08 1:35PM EST2023-09-1528.7829.1530.25-5.98-17.20%13547651.44%
GOOG240119C000750002023-02-08 1:41PM EST2024-01-1931.8230.2533.40-6.43-16.81%113,68254.74%
GOOG240621C000750002023-02-08 1:22PM EST2024-06-2134.5032.3536.50-3.80-9.92%3019854.56%
GOOG250117C000750002023-02-08 3:57PM EST2025-01-1737.5935.6039.10-5.66-13.09%11043652.02%
GOOG250620C000750002023-02-08 10:58AM EST2025-06-2038.4538.1041.50-6.13-13.75%38252.37%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P000750002023-02-08 10:45AM EST2023-02-100.010.000.01-0.01-50.00%1494134.38%
GOOG230217P000750002023-02-08 3:51PM EST2023-02-170.020.020.080.00-1933,63282.03%
GOOG230224P000750002023-02-08 1:48PM EST2023-02-240.040.020.04+0.01+33.33%5810457.81%
GOOG230303P000750002023-02-08 2:39PM EST2023-03-030.060.050.07+0.01+20.00%333152.73%
GOOG230310P000750002023-02-08 3:15PM EST2023-03-100.110.090.12+0.04+57.14%46750.20%
GOOG230317P000750002023-02-08 3:51PM EST2023-03-170.170.160.18+0.09+112.50%1085,04449.41%
GOOG230324P000750002023-02-08 3:14PM EST2023-03-240.270.220.26+0.16+145.45%69748.49%
GOOG230421P000750002023-02-08 3:59PM EST2023-04-210.490.480.50+0.25+104.17%4941,08843.48%
GOOG230616P000750002023-02-08 3:56PM EST2023-06-161.211.181.71+0.56+86.15%2581,48845.63%
GOOG230721P000750002023-02-08 12:41PM EST2023-07-211.601.501.55+0.69+75.82%3517739.17%
GOOG230915P000750002023-02-08 2:51PM EST2023-09-152.142.092.16+0.59+38.06%1443,98937.74%
GOOG240119P000750002023-02-08 3:59PM EST2024-01-193.203.053.20+0.95+42.22%676,52634.84%
GOOG240621P000750002023-02-08 11:57AM EST2024-06-214.403.856.10+0.82+22.91%516538.56%
GOOG250117P000750002023-02-08 1:34PM EST2025-01-175.504.605.80+1.38+33.50%732,12531.57%
GOOG250620P000750002023-02-08 2:19PM EST2025-06-205.944.706.80+0.64+12.08%1713730.97%