U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
152.26+0.32 (+0.21%)
Al cierre: 04:00PM EDT
152.15 -0.11 (-0.07%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:75.00
Opciones de comprapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240419C000750002024-03-11 9:36AM EDT2024-04-1963.1175.1079.850.00-18135.94%
GOOG240517C000750002024-01-31 10:55AM EDT2024-05-1770.290.000.000.00-220.00%
GOOG240621C000750002024-03-05 10:57AM EDT2024-06-2159.0075.8580.600.00-132189.55%
GOOG240719C000750002024-02-22 4:45PM EDT2024-07-1972.0076.1580.500.00-1179.27%
GOOG240920C000750002024-03-11 1:55PM EDT2024-09-2066.6076.8581.500.00-115572.60%
GOOG241018C000750002024-02-26 11:21AM EDT2024-10-1870.0076.5080.100.00-1158.69%
GOOG241115C000750002024-03-14 2:17PM EDT2024-11-1572.2277.4582.350.00-2168.70%
GOOG241220C000750002024-02-29 11:41AM EDT2024-12-2067.0077.8582.750.00-22766.58%
GOOG250117C000750002024-03-22 3:13PM EDT2025-01-1780.0078.0583.000.00-272764.65%
GOOG250321C000750002024-03-25 1:14PM EDT2025-03-2179.9779.0084.000.00-1163.48%
GOOG250620C000750002024-03-19 2:42PM EDT2025-06-2082.1080.0085.00+3.83+4.89%112860.71%
GOOG251219C000750002024-03-18 12:37PM EDT2025-12-1982.3081.5086.500.00-13155.93%
GOOG260116C000750002024-03-25 1:42PM EDT2026-01-1682.7882.0087.000.00-2536956.19%
Opciones de ventapor5 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240419P000750002024-03-18 2:32PM EDT2024-04-190.010.002.130.00-491179.79%
GOOG240517P000750002024-03-27 3:14PM EDT2024-05-170.020.002.130.00-221119.24%
GOOG240621P000750002024-03-04 10:55AM EDT2024-06-210.060.002.150.00-28,35991.63%
GOOG240719P000750002024-03-18 10:11AM EDT2024-07-190.050.002.150.00-11679.47%
GOOG240920P000750002024-03-28 11:40AM EDT2024-09-200.090.000.40-0.03-25.00%502,17452.93%
GOOG241018P000750002024-03-22 2:34PM EDT2024-10-180.150.002.220.00-2359.55%
GOOG241115P000750002024-03-19 12:27PM EDT2024-11-150.210.002.260.00-11656.06%
GOOG241220P000750002024-03-18 12:56PM EDT2024-12-200.300.002.360.00-677152.73%
GOOG250117P000750002024-03-28 9:30AM EDT2025-01-170.300.282.42-0.02-6.25%25,19151.69%
GOOG250321P000750002024-03-27 2:17PM EDT2025-03-210.430.002.560.00-1259754.87%
GOOG250620P000750002024-03-27 11:34AM EDT2025-06-200.990.002.400.00-21,22548.17%
GOOG251219P000750002024-03-08 11:34AM EDT2025-12-191.651.006.700.00-241055.84%
GOOG260116P000750002024-03-26 10:10AM EDT2026-01-161.431.082.720.00-263541.11%