Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00075000 | 2023-02-07 12:45PM EST | 2023-02-10 | 31.37 | 22.90 | 27.30 | 0.00 | - | 2 | 58 | 192.58% |
| GOOG230217C00075000 | 2023-02-08 1:05PM EST | 2023-02-17 | 25.32 | 23.00 | 26.80 | -6.68 | -20.87% | 1 | 323 | 174.95% |
| GOOG230317C00075000 | 2023-02-08 2:40PM EST | 2023-03-17 | 25.55 | 23.50 | 27.50 | -5.45 | -17.58% | 2 | 104 | 60.64% |
| GOOG230421C00075000 | 2023-02-08 12:01PM EST | 2023-04-21 | 25.90 | 24.85 | 27.65 | -5.36 | -17.15% | 11 | 116 | 55.18% |
| GOOG230616C00075000 | 2023-02-06 10:57AM EST | 2023-06-16 | 30.30 | 27.15 | 30.00 | 0.00 | - | 2 | 145 | 59.79% |
| GOOG230721C00075000 | 2023-02-08 10:47AM EST | 2023-07-21 | 28.45 | 28.20 | 29.60 | -5.03 | -15.02% | 10 | 12 | 54.96% |
| GOOG230915C00075000 | 2023-02-08 1:35PM EST | 2023-09-15 | 28.78 | 29.15 | 30.25 | -5.98 | -17.20% | 135 | 476 | 51.44% |
| GOOG240119C00075000 | 2023-02-08 1:41PM EST | 2024-01-19 | 31.82 | 30.25 | 33.40 | -6.43 | -16.81% | 11 | 3,682 | 54.74% |
| GOOG240621C00075000 | 2023-02-08 1:22PM EST | 2024-06-21 | 34.50 | 32.35 | 36.50 | -3.80 | -9.92% | 30 | 198 | 54.56% |
| GOOG250117C00075000 | 2023-02-08 3:57PM EST | 2025-01-17 | 37.59 | 35.60 | 39.10 | -5.66 | -13.09% | 110 | 436 | 52.02% |
| GOOG250620C00075000 | 2023-02-08 10:58AM EST | 2025-06-20 | 38.45 | 38.10 | 41.50 | -6.13 | -13.75% | 3 | 82 | 52.37% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00075000 | 2023-02-08 10:45AM EST | 2023-02-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 494 | 134.38% |
| GOOG230217P00075000 | 2023-02-08 3:51PM EST | 2023-02-17 | 0.02 | 0.02 | 0.08 | 0.00 | - | 193 | 3,632 | 82.03% |
| GOOG230224P00075000 | 2023-02-08 1:48PM EST | 2023-02-24 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 58 | 104 | 57.81% |
| GOOG230303P00075000 | 2023-02-08 2:39PM EST | 2023-03-03 | 0.06 | 0.05 | 0.07 | +0.01 | +20.00% | 33 | 31 | 52.73% |
| GOOG230310P00075000 | 2023-02-08 3:15PM EST | 2023-03-10 | 0.11 | 0.09 | 0.12 | +0.04 | +57.14% | 46 | 7 | 50.20% |
| GOOG230317P00075000 | 2023-02-08 3:51PM EST | 2023-03-17 | 0.17 | 0.16 | 0.18 | +0.09 | +112.50% | 108 | 5,044 | 49.41% |
| GOOG230324P00075000 | 2023-02-08 3:14PM EST | 2023-03-24 | 0.27 | 0.22 | 0.26 | +0.16 | +145.45% | 69 | 7 | 48.49% |
| GOOG230421P00075000 | 2023-02-08 3:59PM EST | 2023-04-21 | 0.49 | 0.48 | 0.50 | +0.25 | +104.17% | 494 | 1,088 | 43.48% |
| GOOG230616P00075000 | 2023-02-08 3:56PM EST | 2023-06-16 | 1.21 | 1.18 | 1.71 | +0.56 | +86.15% | 258 | 1,488 | 45.63% |
| GOOG230721P00075000 | 2023-02-08 12:41PM EST | 2023-07-21 | 1.60 | 1.50 | 1.55 | +0.69 | +75.82% | 35 | 177 | 39.17% |
| GOOG230915P00075000 | 2023-02-08 2:51PM EST | 2023-09-15 | 2.14 | 2.09 | 2.16 | +0.59 | +38.06% | 144 | 3,989 | 37.74% |
| GOOG240119P00075000 | 2023-02-08 3:59PM EST | 2024-01-19 | 3.20 | 3.05 | 3.20 | +0.95 | +42.22% | 67 | 6,526 | 34.84% |
| GOOG240621P00075000 | 2023-02-08 11:57AM EST | 2024-06-21 | 4.40 | 3.85 | 6.10 | +0.82 | +22.91% | 5 | 165 | 38.56% |
| GOOG250117P00075000 | 2023-02-08 1:34PM EST | 2025-01-17 | 5.50 | 4.60 | 5.80 | +1.38 | +33.50% | 73 | 2,125 | 31.57% |
| GOOG250620P00075000 | 2023-02-08 2:19PM EST | 2025-06-20 | 5.94 | 4.70 | 6.80 | +0.64 | +12.08% | 17 | 137 | 30.97% |
© 2023 Yahoo. Todos los derechos reservados.
