Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:75.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930C00075000 | 2022-09-23 3:17PM EDT | 2022-09-30 | 23.90 | 23.90 | 24.60 | -1.70 | -6.64% | 6 | 7 | 105.08% |
| GOOG221021C00075000 | 2022-09-16 2:58PM EDT | 2022-10-21 | 28.85 | 23.90 | 24.90 | 0.00 | - | 20 | 40 | 59.08% |
| GOOG221118C00075000 | 2022-09-23 2:09PM EDT | 2022-11-18 | 24.70 | 24.50 | 25.90 | -3.94 | -13.76% | 1 | 128 | 58.52% |
| GOOG221216C00075000 | 2022-09-23 3:19PM EDT | 2022-12-16 | 25.50 | 25.40 | 26.30 | -3.78 | -12.91% | 1 | 62 | 55.27% |
| GOOG230120C00075000 | 2022-09-21 2:29PM EDT | 2023-01-20 | 28.50 | 25.60 | 27.00 | 0.00 | - | 1 | 1,312 | 50.24% |
| GOOG230217C00075000 | 2022-09-23 9:52AM EDT | 2023-02-17 | 27.20 | 27.10 | 28.10 | -4.72 | -14.79% | 1 | 20 | 54.18% |
| GOOG230317C00075000 | 2022-09-19 1:10PM EDT | 2023-03-17 | 31.50 | 27.70 | 28.00 | 0.00 | - | 2 | 42 | 51.10% |
| GOOG230421C00075000 | 2022-09-22 12:13PM EDT | 2023-04-21 | 29.70 | 28.00 | 29.10 | 0.00 | - | 4 | 10 | 50.28% |
| GOOG230616C00075000 | 2022-09-09 3:40PM EDT | 2023-06-16 | 41.29 | 29.30 | 30.40 | 0.00 | - | 1 | 121 | 50.40% |
| GOOG230915C00075000 | 2022-09-20 9:54AM EDT | 2023-09-15 | 33.86 | 29.80 | 33.10 | 0.00 | - | 2 | 181 | 55.12% |
| GOOG240119C00075000 | 2022-09-22 3:15PM EDT | 2024-01-19 | 32.70 | 28.60 | 38.00 | -2.80 | -7.89% | 25 | 3,455 | 61.77% |
| GOOG240621C00075000 | 2022-09-21 11:52AM EDT | 2024-06-21 | 38.35 | 32.70 | 40.40 | 0.00 | - | 6 | 67 | 50.09% |
| GOOG250117C00075000 | 2022-09-23 12:30PM EDT | 2025-01-17 | 38.36 | 34.20 | 43.50 | -1.94 | -4.81% | 2 | 138 | 58.73% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG220930P00075000 | 2022-09-23 2:49PM EDT | 2022-09-30 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 2 | 133 | 89.84% |
| GOOG221007P00075000 | 2022-09-23 3:04PM EDT | 2022-10-07 | 0.06 | 0.00 | 0.05 | +0.03 | +100.00% | 18 | 20 | 60.94% |
| GOOG221014P00075000 | 2022-09-23 3:11PM EDT | 2022-10-14 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 30 | 98 | 59.47% |
| GOOG221021P00075000 | 2022-09-23 3:02PM EDT | 2022-10-21 | 0.17 | 0.10 | 0.20 | +0.05 | +41.67% | 260 | 675 | 54.69% |
| GOOG221028P00075000 | 2022-09-23 3:05PM EDT | 2022-10-28 | 0.36 | 0.30 | 0.40 | +0.11 | +44.00% | 2 | 34 | 57.23% |
| GOOG221118P00075000 | 2022-09-23 2:56PM EDT | 2022-11-18 | 0.73 | 0.60 | 0.70 | +0.14 | +23.73% | 1 | 1,002 | 51.81% |
| GOOG221216P00075000 | 2022-09-23 3:43PM EDT | 2022-12-16 | 1.05 | 0.95 | 1.05 | +0.12 | +12.90% | 57 | 1,370 | 47.90% |
| GOOG230120P00075000 | 2022-09-23 2:30PM EDT | 2023-01-20 | 1.52 | 1.35 | 1.45 | +0.22 | +16.92% | 68 | 6,449 | 44.24% |
| GOOG230217P00075000 | 2022-09-22 3:52PM EDT | 2023-02-17 | 1.91 | 1.80 | 1.95 | +0.30 | +18.63% | 1 | 100 | 43.82% |
| GOOG230317P00075000 | 2022-09-22 2:23PM EDT | 2023-03-17 | 2.20 | 2.10 | 2.25 | +0.17 | +8.37% | 1 | 3,452 | 42.21% |
| GOOG230421P00075000 | 2022-09-22 11:58AM EDT | 2023-04-21 | 2.30 | 2.50 | 2.65 | 0.00 | - | 1 | 78 | 40.92% |
| GOOG230616P00075000 | 2022-09-23 3:31PM EDT | 2023-06-16 | 3.23 | 3.00 | 3.30 | +0.47 | +17.03% | 22 | 1,232 | 39.60% |
| GOOG230915P00075000 | 2022-09-23 1:41PM EDT | 2023-09-15 | 4.00 | 3.70 | 4.10 | +0.46 | +12.99% | 119 | 3,840 | 37.44% |
| GOOG240119P00075000 | 2022-09-23 12:31PM EDT | 2024-01-19 | 5.00 | 4.70 | 5.10 | +0.40 | +8.70% | 10 | 3,903 | 35.52% |
| GOOG240621P00075000 | 2022-09-23 2:08PM EDT | 2024-06-21 | 6.17 | 5.40 | 7.00 | +0.87 | +16.42% | 22 | 45 | 36.16% |
© 2022 Yahoo. Todos los derechos reservados.
