Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:75.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00075000 | 2023-10-23 2:57PM EST | 2023-12-15 | 64.50 | 63.65 | 67.40 | 0.00 | - | 1 | 290 | 358.89% |
| GOOG231229C00075000 | 2023-11-28 10:11AM EST | 2023-12-29 | 62.75 | 56.20 | 61.00 | 0.00 | - | 1 | 10 | 108.20% |
| GOOG240119C00075000 | 2023-11-29 11:43AM EST | 2024-01-19 | 62.78 | 56.50 | 61.20 | 0.00 | - | 3 | 3,482 | 90.72% |
| GOOG240315C00075000 | 2023-11-29 3:03PM EST | 2024-03-15 | 62.82 | 57.15 | 62.00 | 0.00 | - | 1 | 167 | 73.90% |
| GOOG240419C00075000 | 2023-10-31 11:12AM EST | 2024-04-19 | 51.75 | 58.95 | 63.00 | 0.00 | - | 5 | 4 | 77.81% |
| GOOG240621C00075000 | 2023-11-20 2:46PM EST | 2024-06-21 | 65.71 | 58.60 | 63.30 | 0.00 | - | 1 | 332 | 64.36% |
| GOOG240920C00075000 | 2023-11-14 12:12PM EST | 2024-09-20 | 64.65 | 59.80 | 64.50 | 0.00 | - | 10 | 155 | 60.02% |
| GOOG241220C00075000 | 2023-11-27 10:17AM EST | 2024-12-20 | 70.95 | 60.50 | 65.50 | 0.00 | - | 1 | 28 | 56.10% |
| GOOG250117C00075000 | 2023-12-01 10:37AM EST | 2025-01-17 | 63.01 | 61.00 | 66.00 | -5.49 | -8.01% | 1 | 713 | 56.16% |
| GOOG250620C00075000 | 2023-10-13 9:40AM EST | 2025-06-20 | 71.50 | 64.50 | 69.00 | 0.00 | - | 30 | 168 | 58.04% |
| GOOG251219C00075000 | 2023-11-03 11:16AM EST | 2025-12-19 | 66.75 | 65.50 | 70.00 | 0.00 | - | 2 | 33 | 53.02% |
| GOOG260116C00075000 | 2023-11-30 2:53PM EST | 2026-01-16 | 68.35 | 65.50 | 70.50 | 0.00 | - | 2 | 74 | 52.67% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00075000 | 2023-11-03 12:32PM EST | 2023-12-15 | 0.01 | 0.00 | 0.07 | 0.00 | - | 11 | 574 | 117.97% |
| GOOG240119P00075000 | 2023-11-24 12:47PM EST | 2024-01-19 | 0.02 | 0.00 | 0.16 | 0.00 | - | 1 | 5,143 | 67.77% |
| GOOG240315P00075000 | 2023-11-17 3:39PM EST | 2024-03-15 | 0.07 | 0.06 | 0.08 | 0.00 | - | 1 | 1,695 | 46.09% |
| GOOG240419P00075000 | 2023-11-30 2:21PM EST | 2024-04-19 | 0.12 | 0.11 | 0.14 | 0.00 | - | 1 | 48 | 42.97% |
| GOOG240621P00075000 | 2023-11-07 10:57AM EST | 2024-06-21 | 0.35 | 0.28 | 0.32 | 0.00 | - | 2 | 8,309 | 40.45% |
| GOOG240920P00075000 | 2023-11-10 1:55PM EST | 2024-09-20 | 0.56 | 0.52 | 0.58 | 0.00 | - | 100 | 2,109 | 37.38% |
| GOOG241220P00075000 | 2023-11-28 10:45AM EST | 2024-12-20 | 0.79 | 0.87 | 0.95 | 0.00 | - | 2 | 767 | 36.13% |
| GOOG250117P00075000 | 2023-12-01 2:15PM EST | 2025-01-17 | 1.01 | 0.00 | 1.06 | -0.01 | -0.98% | 2 | 5,273 | 35.74% |
| GOOG250620P00075000 | 2023-12-01 9:59AM EST | 2025-06-20 | 1.72 | 1.67 | 3.55 | +0.21 | +13.91% | 28 | 1,145 | 42.16% |
| GOOG251219P00075000 | 2023-11-30 11:39AM EST | 2025-12-19 | 2.27 | 1.78 | 3.70 | 0.00 | - | 1 | 515 | 37.17% |
| GOOG260116P00075000 | 2023-11-24 11:34AM EST | 2026-01-16 | 1.90 | 1.88 | 3.75 | 0.00 | - | 1 | 260 | 36.65% |
© 2023 Yahoo. Todos los derechos reservados.