GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:75.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C00075000 | 2023-05-18 11:08AM EDT | 2023-06-16 | 48.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG230623C00075000 | 2023-05-18 3:18PM EDT | 2023-06-23 | 48.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230721C00075000 | 2023-05-26 10:21AM EDT | 2023-07-21 | 50.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230818C00075000 | 2023-05-04 10:56AM EDT | 2023-08-18 | 31.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG230915C00075000 | 2023-05-23 9:40AM EDT | 2023-09-15 | 51.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231020C00075000 | 2023-05-22 11:41AM EDT | 2023-10-20 | 52.81 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG231117C00075000 | 2023-05-25 10:42AM EDT | 2023-11-17 | 51.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231215C00075000 | 2023-05-26 11:23AM EDT | 2023-12-15 | 53.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119C00075000 | 2023-05-26 12:25PM EDT | 2024-01-19 | 54.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240315C00075000 | 2023-05-04 9:52AM EDT | 2024-03-15 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00075000 | 2023-05-26 3:57PM EDT | 2024-06-21 | 56.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG240920C00075000 | 2023-05-19 3:58PM EDT | 2024-09-20 | 55.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG241220C00075000 | 2023-05-17 3:59PM EDT | 2024-12-20 | 54.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250117C00075000 | 2023-05-25 1:38PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00075000 | 2023-05-12 11:42AM EDT | 2025-06-20 | 53.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00075000 | 2023-05-18 11:49AM EDT | 2025-12-19 | 61.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230602P00075000 | 2023-05-16 1:37PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GOOG230609P00075000 | 2023-05-19 3:42PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GOOG230616P00075000 | 2023-05-26 2:19PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 50.00% |
| GOOG230623P00075000 | 2023-05-12 3:30PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230630P00075000 | 2023-05-15 10:57AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GOOG230721P00075000 | 2023-05-24 10:27AM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG230818P00075000 | 2023-05-26 3:19PM EDT | 2023-08-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG230915P00075000 | 2023-05-25 2:57PM EDT | 2023-09-15 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GOOG231020P00075000 | 2023-05-25 10:59AM EDT | 2023-10-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG231117P00075000 | 2023-05-25 11:27AM EDT | 2023-11-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| GOOG231215P00075000 | 2023-05-24 11:15AM EDT | 2023-12-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240119P00075000 | 2023-05-26 3:18PM EDT | 2024-01-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GOOG240315P00075000 | 2023-05-25 1:48PM EDT | 2024-03-15 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG240621P00075000 | 2023-05-25 3:28PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240920P00075000 | 2023-05-26 1:19PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG241220P00075000 | 2023-05-15 11:20AM EDT | 2024-12-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG250117P00075000 | 2023-05-26 3:45PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG250620P00075000 | 2023-05-26 3:06PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG251219P00075000 | 2023-05-25 2:47PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.