Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:75.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00075000 | 2024-06-21 12:12PM EDT | 2024-09-20 | 107.80 | 103.95 | 107.50 | 0.00 | - | 23 | 158 | 252.73% |
| GOOG241018C00075000 | 2024-04-30 2:31PM EDT | 2024-10-18 | 92.67 | 98.10 | 102.45 | 0.00 | - | 2 | 1 | 163.75% |
| GOOG241115C00075000 | 2024-05-03 1:25PM EDT | 2024-11-15 | 94.90 | 98.00 | 102.30 | 0.00 | - | 2 | 2 | 140.88% |
| GOOG241220C00075000 | 2024-05-30 12:46PM EDT | 2024-12-20 | 101.27 | 108.15 | 112.50 | 0.00 | - | 1 | 26 | 180.87% |
| GOOG250117C00075000 | 2024-07-08 1:38PM EDT | 2025-01-17 | 117.85 | 93.00 | 97.80 | 0.00 | - | 2 | 730 | 77.86% |
| GOOG250321C00075000 | 2024-03-25 1:14PM EDT | 2025-03-21 | 79.97 | 87.50 | 92.50 | 0.00 | - | 1 | 1 | 0.00% |
| GOOG250620C00075000 | 2024-04-08 9:54AM EDT | 2025-06-20 | 86.27 | 98.00 | 103.00 | 0.00 | - | 1 | 128 | 83.69% |
| GOOG251219C00075000 | 2024-05-07 3:53PM EDT | 2025-12-19 | 103.50 | 106.00 | 110.50 | 0.00 | - | 2 | 28 | 91.05% |
| GOOG260116C00075000 | 2024-05-16 1:26PM EDT | 2026-01-16 | 105.75 | 106.50 | 111.00 | 0.00 | - | 1 | 367 | 90.05% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00075000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 0.04 | 0.00 | 2.14 | 0.00 | - | 1 | 2,068 | 124.37% |
| GOOG241018P00075000 | 2024-04-29 2:24PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.18 | 0.00 | - | 1 | 3 | 69.34% |
| GOOG241115P00075000 | 2024-04-18 11:58AM EDT | 2024-11-15 | 0.15 | 0.02 | 0.12 | 0.00 | - | 1 | 16 | 58.40% |
| GOOG241220P00075000 | 2024-07-24 1:57PM EDT | 2024-12-20 | 0.13 | 0.05 | 2.24 | 0.00 | - | 13 | 800 | 77.83% |
| GOOG250117P00075000 | 2024-07-24 9:56AM EDT | 2025-01-17 | 0.10 | 0.06 | 0.15 | +0.02 | +25.00% | 10 | 5,210 | 51.17% |
| GOOG250321P00075000 | 2024-05-07 12:09PM EDT | 2025-03-21 | 0.12 | 0.11 | 2.28 | 0.00 | - | 60 | 647 | 61.72% |
| GOOG250620P00075000 | 2024-07-25 11:14AM EDT | 2025-06-20 | 0.24 | 0.00 | 2.38 | 0.00 | - | 20 | 1,212 | 52.44% |
| GOOG251219P00075000 | 2024-07-03 12:02PM EDT | 2025-12-19 | 0.50 | 0.28 | 1.00 | 0.00 | - | 3 | 416 | 40.63% |
| GOOG260116P00075000 | 2024-07-26 10:09AM EDT | 2026-01-16 | 0.66 | 0.55 | 1.90 | +0.06 | +10.00% | 2 | 1,018 | 45.42% |
© 2024 Yahoo. Todos los derechos reservados.