Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:80.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00080000 | 2023-02-07 3:32PM EST | 2023-02-10 | 27.50 | 17.90 | 22.30 | 0.00 | - | 1 | 81 | 154.69% |
| GOOG230217C00080000 | 2023-02-07 2:32PM EST | 2023-02-17 | 26.70 | 18.00 | 22.10 | 0.00 | - | 2 | 983 | 65.63% |
| GOOG230224C00080000 | 2023-01-30 12:31PM EST | 2023-02-24 | 19.00 | 18.10 | 22.10 | 0.00 | - | 10 | 15 | 54.69% |
| GOOG230303C00080000 | 2023-02-01 2:35PM EST | 2023-03-03 | 19.50 | 18.20 | 22.50 | 0.00 | - | - | 4 | 57.86% |
| GOOG230317C00080000 | 2023-02-08 3:18PM EST | 2023-03-17 | 20.20 | 20.00 | 21.85 | -5.48 | -21.34% | 11 | 389 | 58.30% |
| GOOG230421C00080000 | 2023-02-08 3:04PM EST | 2023-04-21 | 21.50 | 19.95 | 23.45 | -7.90 | -26.87% | 9 | 602 | 50.68% |
| GOOG230616C00080000 | 2023-02-08 1:52PM EST | 2023-06-16 | 22.65 | 23.15 | 23.50 | -3.40 | -13.05% | 4 | 401 | 50.43% |
| GOOG230721C00080000 | 2023-02-08 2:37PM EST | 2023-07-21 | 24.07 | 23.95 | 24.25 | -6.78 | -21.98% | 13 | 222 | 48.79% |
| GOOG230915C00080000 | 2023-02-08 1:59PM EST | 2023-09-15 | 25.10 | 25.20 | 25.60 | -6.45 | -20.44% | 101 | 764 | 48.18% |
| GOOG240119C00080000 | 2023-02-08 3:23PM EST | 2024-01-19 | 27.95 | 28.20 | 28.40 | -6.05 | -17.79% | 58 | 683 | 47.90% |
| GOOG240621C00080000 | 2023-02-08 11:48AM EST | 2024-06-21 | 30.55 | 29.00 | 31.65 | -2.83 | -8.48% | 2 | 520 | 48.68% |
| GOOG250117C00080000 | 2023-02-08 3:29PM EST | 2025-01-17 | 33.93 | 33.00 | 35.95 | -4.30 | -11.25% | 13 | 1,562 | 50.51% |
| GOOG250620C00080000 | 2023-02-08 3:55PM EST | 2025-06-20 | 36.00 | 34.35 | 37.15 | -6.35 | -14.99% | 13 | 17 | 48.23% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00080000 | 2023-02-08 3:40PM EST | 2023-02-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 17 | 10,518 | 126.56% |
| GOOG230217P00080000 | 2023-02-08 3:52PM EST | 2023-02-17 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 348 | 8,056 | 63.67% |
| GOOG230224P00080000 | 2023-02-08 2:58PM EST | 2023-02-24 | 0.08 | 0.06 | 0.08 | +0.05 | +166.67% | 36 | 411 | 51.76% |
| GOOG230303P00080000 | 2023-02-08 3:40PM EST | 2023-03-03 | 0.15 | 0.13 | 0.15 | +0.08 | +114.29% | 17 | 119 | 48.93% |
| GOOG230310P00080000 | 2023-02-08 3:53PM EST | 2023-03-10 | 0.24 | 0.22 | 0.24 | +0.13 | +118.18% | 280 | 20 | 46.83% |
| GOOG230317P00080000 | 2023-02-08 3:52PM EST | 2023-03-17 | 0.34 | 0.33 | 0.34 | +0.20 | +142.86% | 186 | 4,335 | 45.36% |
| GOOG230324P00080000 | 2023-02-08 3:59PM EST | 2023-03-24 | 0.44 | 0.44 | 0.48 | +0.20 | +83.33% | 281 | 217 | 45.00% |
| GOOG230421P00080000 | 2023-02-08 3:58PM EST | 2023-04-21 | 0.84 | 0.82 | 0.85 | +0.46 | +121.05% | 1,633 | 7,484 | 40.80% |
| GOOG230616P00080000 | 2023-02-08 3:58PM EST | 2023-06-16 | 1.79 | 1.77 | 1.84 | +0.78 | +77.23% | 551 | 3,847 | 39.10% |
| GOOG230721P00080000 | 2023-02-08 3:35PM EST | 2023-07-21 | 2.21 | 2.17 | 2.26 | +0.91 | +70.00% | 183 | 303 | 37.38% |
| GOOG230915P00080000 | 2023-02-08 3:31PM EST | 2023-09-15 | 2.96 | 2.88 | 2.95 | +0.68 | +29.82% | 1,043 | 5,609 | 35.85% |
| GOOG240119P00080000 | 2023-02-08 3:53PM EST | 2024-01-19 | 4.15 | 4.00 | 4.25 | +1.10 | +36.07% | 4,951 | 3,209 | 33.56% |
| GOOG240621P00080000 | 2023-02-08 3:14PM EST | 2024-06-21 | 5.40 | 5.00 | 5.45 | +0.97 | +21.90% | 59 | 237 | 31.50% |
| GOOG250117P00080000 | 2023-02-08 3:29PM EST | 2025-01-17 | 6.85 | 5.35 | 6.90 | +1.45 | +26.85% | 7 | 2,051 | 29.93% |
| GOOG250620P00080000 | 2023-02-08 1:43PM EST | 2025-06-20 | 7.40 | 5.65 | 7.60 | +1.20 | +19.35% | 16 | 120 | 28.62% |
© 2023 Yahoo. Todos los derechos reservados.
