GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:80.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00080000 | 2023-05-31 9:30AM EDT | 2023-06-09 | 43.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C00080000 | 2023-06-02 1:53PM EDT | 2023-06-16 | 45.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230623C00080000 | 2023-06-02 3:56PM EDT | 2023-06-23 | 45.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG230721C00080000 | 2023-06-01 2:45PM EDT | 2023-07-21 | 44.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOG230818C00080000 | 2023-06-02 3:36PM EDT | 2023-08-18 | 45.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOG230915C00080000 | 2023-06-02 3:36PM EDT | 2023-09-15 | 46.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GOOG231020C00080000 | 2023-05-24 10:31AM EDT | 2023-10-20 | 43.80 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| GOOG231117C00080000 | 2023-05-30 10:20AM EDT | 2023-11-17 | 46.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG231215C00080000 | 2023-05-23 9:39AM EDT | 2023-12-15 | 47.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240119C00080000 | 2023-06-02 2:39PM EDT | 2024-01-19 | 49.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG240315C00080000 | 2023-05-26 10:31AM EDT | 2024-03-15 | 49.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG240621C00080000 | 2023-05-31 12:34PM EDT | 2024-06-21 | 48.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOG240920C00080000 | 2023-05-17 3:00PM EDT | 2024-09-20 | 49.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOG241220C00080000 | 2023-05-18 2:32PM EDT | 2024-12-20 | 52.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG250117C00080000 | 2023-06-01 1:43PM EDT | 2025-01-17 | 53.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG250620C00080000 | 2023-05-31 3:13PM EDT | 2025-06-20 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG251219C00080000 | 2023-05-23 11:12AM EDT | 2025-12-19 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00080000 | 2023-05-18 11:55AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOOG230616P00080000 | 2023-06-01 11:34AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| GOOG230623P00080000 | 2023-05-17 1:21PM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GOOG230630P00080000 | 2023-05-24 12:19PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG230721P00080000 | 2023-06-02 3:45PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GOOG230818P00080000 | 2023-06-02 11:28AM EDT | 2023-08-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG230915P00080000 | 2023-06-02 1:27PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GOOG231020P00080000 | 2023-06-02 3:30PM EDT | 2023-10-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG231117P00080000 | 2023-06-02 1:45PM EDT | 2023-11-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG231215P00080000 | 2023-06-02 10:24AM EDT | 2023-12-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG240119P00080000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GOOG240315P00080000 | 2023-06-02 9:30AM EDT | 2024-03-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG240621P00080000 | 2023-05-31 12:37PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GOOG240920P00080000 | 2023-05-31 3:28PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| GOOG241220P00080000 | 2023-05-26 1:44PM EDT | 2024-12-20 | 3.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG250117P00080000 | 2023-06-02 1:31PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG250620P00080000 | 2023-05-18 1:17PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GOOG251219P00080000 | 2023-06-02 10:50AM EDT | 2025-12-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Todos los derechos reservados.