U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C000800002023-02-07 3:32PM EST2023-02-1027.5017.9022.300.00-181154.69%
GOOG230217C000800002023-02-07 2:32PM EST2023-02-1726.7018.0022.100.00-298365.63%
GOOG230224C000800002023-01-30 12:31PM EST2023-02-2419.0018.1022.100.00-101554.69%
GOOG230303C000800002023-02-01 2:35PM EST2023-03-0319.5018.2022.500.00--457.86%
GOOG230317C000800002023-02-08 3:18PM EST2023-03-1720.2020.0021.85-5.48-21.34%1138958.30%
GOOG230421C000800002023-02-08 3:04PM EST2023-04-2121.5019.9523.45-7.90-26.87%960250.68%
GOOG230616C000800002023-02-08 1:52PM EST2023-06-1622.6523.1523.50-3.40-13.05%440150.43%
GOOG230721C000800002023-02-08 2:37PM EST2023-07-2124.0723.9524.25-6.78-21.98%1322248.79%
GOOG230915C000800002023-02-08 1:59PM EST2023-09-1525.1025.2025.60-6.45-20.44%10176448.18%
GOOG240119C000800002023-02-08 3:23PM EST2024-01-1927.9528.2028.40-6.05-17.79%5868347.90%
GOOG240621C000800002023-02-08 11:48AM EST2024-06-2130.5529.0031.65-2.83-8.48%252048.68%
GOOG250117C000800002023-02-08 3:29PM EST2025-01-1733.9333.0035.95-4.30-11.25%131,56250.51%
GOOG250620C000800002023-02-08 3:55PM EST2025-06-2036.0034.3537.15-6.35-14.99%131748.23%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P000800002023-02-08 3:40PM EST2023-02-100.010.000.050.00-1710,518126.56%
GOOG230217P000800002023-02-08 3:52PM EST2023-02-170.030.030.05+0.01+50.00%3488,05663.67%
GOOG230224P000800002023-02-08 2:58PM EST2023-02-240.080.060.08+0.05+166.67%3641151.76%
GOOG230303P000800002023-02-08 3:40PM EST2023-03-030.150.130.15+0.08+114.29%1711948.93%
GOOG230310P000800002023-02-08 3:53PM EST2023-03-100.240.220.24+0.13+118.18%2802046.83%
GOOG230317P000800002023-02-08 3:52PM EST2023-03-170.340.330.34+0.20+142.86%1864,33545.36%
GOOG230324P000800002023-02-08 3:59PM EST2023-03-240.440.440.48+0.20+83.33%28121745.00%
GOOG230421P000800002023-02-08 3:58PM EST2023-04-210.840.820.85+0.46+121.05%1,6337,48440.80%
GOOG230616P000800002023-02-08 3:58PM EST2023-06-161.791.771.84+0.78+77.23%5513,84739.10%
GOOG230721P000800002023-02-08 3:35PM EST2023-07-212.212.172.26+0.91+70.00%18330337.38%
GOOG230915P000800002023-02-08 3:31PM EST2023-09-152.962.882.95+0.68+29.82%1,0435,60935.85%
GOOG240119P000800002023-02-08 3:53PM EST2024-01-194.154.004.25+1.10+36.07%4,9513,20933.56%
GOOG240621P000800002023-02-08 3:14PM EST2024-06-215.405.005.45+0.97+21.90%5923731.50%
GOOG250117P000800002023-02-08 3:29PM EST2025-01-176.855.356.90+1.45+26.85%72,05129.93%
GOOG250620P000800002023-02-08 1:43PM EST2025-06-207.405.657.60+1.20+19.35%1612028.62%