Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:09PM EST. Mercado abierto.
Golpe:80.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208C00080000 | 2023-12-06 12:51PM EST | 2023-12-08 | 52.10 | 56.25 | 56.40 | 0.00 | - | 3 | 42 | 429.69% |
| GOOG231215C00080000 | 2023-11-24 10:10AM EST | 2023-12-15 | 58.98 | 55.55 | 58.35 | 0.00 | - | 7 | 196 | 213.67% |
| GOOG231222C00080000 | 2023-11-29 3:57PM EST | 2023-12-22 | 56.96 | 56.25 | 57.15 | 0.00 | - | - | 1 | 141.80% |
| GOOG231229C00080000 | 2023-12-07 12:17PM EST | 2023-12-29 | 60.06 | 55.75 | 57.80 | 0.00 | - | 5 | 9 | 121.00% |
| GOOG240105C00080000 | 2023-12-07 9:43AM EST | 2024-01-05 | 59.10 | 53.70 | 58.55 | 0.00 | - | - | - | 151.32% |
| GOOG240119C00080000 | 2023-12-07 3:39PM EST | 2024-01-19 | 59.10 | 56.00 | 58.65 | 0.00 | - | 5 | 1,015 | 101.71% |
| GOOG240315C00080000 | 2023-11-01 8:48AM EST | 2024-03-15 | 48.57 | 0.00 | 0.00 | 0.00 | - | 1 | 308 | 0.00% |
| GOOG240419C00080000 | 2023-11-13 9:52AM EST | 2024-04-19 | 55.20 | 57.15 | 60.15 | 0.00 | - | 7 | 4 | 71.25% |
| GOOG240621C00080000 | 2023-09-14 10:07AM EST | 2024-06-21 | 63.57 | 60.35 | 64.50 | 0.00 | - | 5 | 603 | 80.85% |
| GOOG240920C00080000 | 2023-12-01 11:12AM EST | 2024-09-20 | 56.85 | 59.35 | 62.60 | 0.00 | - | 2 | 513 | 60.50% |
| GOOG241220C00080000 | 2023-11-29 2:02PM EST | 2024-12-20 | 62.48 | 59.50 | 64.00 | 0.00 | - | 42 | 116 | 55.75% |
| GOOG250117C00080000 | 2023-12-06 12:44PM EST | 2025-01-17 | 57.99 | 59.50 | 64.45 | 0.00 | - | 1 | 1,588 | 54.61% |
| GOOG250620C00080000 | 2023-11-29 10:37AM EST | 2025-06-20 | 67.95 | 62.00 | 67.00 | 0.00 | - | 50 | 206 | 53.93% |
| GOOG251219C00080000 | 2023-12-04 1:23PM EST | 2025-12-19 | 61.50 | 64.00 | 68.30 | 0.00 | - | 2 | 304 | 50.81% |
| GOOG260116C00080000 | 2023-11-06 11:51AM EST | 2026-01-16 | 62.00 | 59.60 | 64.50 | 0.00 | - | 2 | 60 | 46.00% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231208P00080000 | 2023-12-04 10:38AM EST | 2023-12-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 25 | 325.00% |
| GOOG231215P00080000 | 2023-12-01 10:43AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 581 | 115.63% |
| GOOG231222P00080000 | 2023-11-24 11:32AM EST | 2023-12-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 84.38% |
| GOOG240119P00080000 | 2023-12-07 12:37PM EST | 2024-01-19 | 0.02 | 0.01 | 0.02 | 0.00 | - | 4 | 10,508 | 55.47% |
| GOOG240315P00080000 | 2023-12-07 2:34PM EST | 2024-03-15 | 0.09 | 0.07 | 0.10 | 0.00 | - | 6 | 2,365 | 45.22% |
| GOOG240419P00080000 | 2023-12-07 3:51PM EST | 2024-04-19 | 0.15 | 0.13 | 0.17 | 0.00 | - | 5 | 526 | 41.90% |
| GOOG240621P00080000 | 2023-12-07 12:15PM EST | 2024-06-21 | 0.30 | 0.39 | 0.44 | 0.00 | - | 1 | 1,702 | 40.36% |
| GOOG240920P00080000 | 2023-12-04 10:16AM EST | 2024-09-20 | 0.84 | 0.67 | 0.75 | 0.00 | - | 3 | 1,352 | 37.01% |
| GOOG241220P00080000 | 2023-11-30 12:40PM EST | 2024-12-20 | 1.22 | 1.09 | 1.20 | 0.00 | - | 2 | 492 | 35.77% |
| GOOG250117P00080000 | 2023-12-06 9:49AM EST | 2025-01-17 | 1.32 | 1.21 | 1.32 | 0.00 | - | 2 | 5,404 | 35.32% |
| GOOG250620P00080000 | 2023-12-05 11:31AM EST | 2025-06-20 | 2.15 | 1.51 | 2.38 | 0.00 | - | 6 | 866 | 35.10% |
| GOOG251219P00080000 | 2023-12-08 11:52AM EST | 2025-12-19 | 2.60 | 1.71 | 3.15 | -0.90 | -25.71% | 4 | 221 | 33.15% |
| GOOG260116P00080000 | 2023-12-08 11:30AM EST | 2026-01-16 | 2.50 | 1.75 | 3.20 | -0.40 | -13.79% | 1 | 171 | 32.70% |
© 2023 Yahoo. Todos los derechos reservados.