U.S. markets close in 3 hours 51 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
136.33-2.12 (-1.53%)
A partir del 12:09PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:80.00
Llamadaspor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG231208C000800002023-12-06 12:51PM EST2023-12-0852.1056.2556.400.00-342429.69%
GOOG231215C000800002023-11-24 10:10AM EST2023-12-1558.9855.5558.350.00-7196213.67%
GOOG231222C000800002023-11-29 3:57PM EST2023-12-2256.9656.2557.150.00--1141.80%
GOOG231229C000800002023-12-07 12:17PM EST2023-12-2960.0655.7557.800.00-59121.00%
GOOG240105C000800002023-12-07 9:43AM EST2024-01-0559.1053.7058.550.00---151.32%
GOOG240119C000800002023-12-07 3:39PM EST2024-01-1959.1056.0058.650.00-51,015101.71%
GOOG240315C000800002023-11-01 8:48AM EST2024-03-1548.570.000.000.00-13080.00%
GOOG240419C000800002023-11-13 9:52AM EST2024-04-1955.2057.1560.150.00-7471.25%
GOOG240621C000800002023-09-14 10:07AM EST2024-06-2163.5760.3564.500.00-560380.85%
GOOG240920C000800002023-12-01 11:12AM EST2024-09-2056.8559.3562.600.00-251360.50%
GOOG241220C000800002023-11-29 2:02PM EST2024-12-2062.4859.5064.000.00-4211655.75%
GOOG250117C000800002023-12-06 12:44PM EST2025-01-1757.9959.5064.450.00-11,58854.61%
GOOG250620C000800002023-11-29 10:37AM EST2025-06-2067.9562.0067.000.00-5020653.93%
GOOG251219C000800002023-12-04 1:23PM EST2025-12-1961.5064.0068.300.00-230450.81%
GOOG260116C000800002023-11-06 11:51AM EST2026-01-1662.0059.6064.500.00-26046.00%
Ponepor8 de diciembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG231208P000800002023-12-04 10:38AM EST2023-12-080.010.000.010.00-525325.00%
GOOG231215P000800002023-12-01 10:43AM EST2023-12-150.010.000.010.00-2581115.63%
GOOG231222P000800002023-11-24 11:32AM EST2023-12-220.010.000.010.00-2284.38%
GOOG240119P000800002023-12-07 12:37PM EST2024-01-190.020.010.020.00-410,50855.47%
GOOG240315P000800002023-12-07 2:34PM EST2024-03-150.090.070.100.00-62,36545.22%
GOOG240419P000800002023-12-07 3:51PM EST2024-04-190.150.130.170.00-552641.90%
GOOG240621P000800002023-12-07 12:15PM EST2024-06-210.300.390.440.00-11,70240.36%
GOOG240920P000800002023-12-04 10:16AM EST2024-09-200.840.670.750.00-31,35237.01%
GOOG241220P000800002023-11-30 12:40PM EST2024-12-201.221.091.200.00-249235.77%
GOOG250117P000800002023-12-06 9:49AM EST2025-01-171.321.211.320.00-25,40435.32%
GOOG250620P000800002023-12-05 11:31AM EST2025-06-202.151.512.380.00-686635.10%
GOOG251219P000800002023-12-08 11:52AM EST2025-12-192.601.713.15-0.90-25.71%422133.15%
GOOG260116P000800002023-12-08 11:30AM EST2026-01-162.501.753.20-0.40-13.79%117132.70%