Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221118C00080000 | 2022-08-03 3:51PM EDT | 2022-11-18 | 40.44 | 39.00 | 43.50 | 0.00 | - | - | 15 | 229.64% |
| GOOG221216C00080000 | 2022-08-04 10:24AM EDT | 2022-12-16 | 40.00 | 39.10 | 43.90 | 0.00 | - | - | 2 | 188.61% |
| GOOG230120C00080000 | 2022-08-10 12:25PM EDT | 2023-01-20 | 42.80 | 41.90 | 42.30 | +2.85 | +7.13% | 3 | 1,337 | 161.57% |
| GOOG230317C00080000 | 2022-08-11 1:35PM EDT | 2023-03-17 | 44.60 | 42.20 | 45.30 | +44.60 | - | 6 | 120 | 140.77% |
| GOOG230616C00080000 | 2022-07-22 11:24AM EDT | 2023-06-16 | 36.00 | 42.60 | 47.50 | 0.00 | - | - | 161 | 119.04% |
| GOOG230915C00080000 | 2022-07-27 9:39AM EDT | 2023-09-15 | 37.40 | 43.50 | 48.50 | 0.00 | - | - | 17 | 105.86% |
| GOOG240119C00080000 | 2022-08-10 1:26PM EDT | 2024-01-19 | 48.80 | 46.20 | 50.30 | +3.30 | +7.25% | 2 | 544 | 97.48% |
| GOOG240621C00080000 | 2022-08-10 11:33AM EDT | 2024-06-21 | 51.12 | 48.70 | 52.50 | +1.72 | +3.48% | 22 | 250 | 90.89% |
Ponepor30 de septiembre de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG221021P00080000 | 2022-08-11 11:32AM EDT | 2022-10-21 | 0.18 | 0.15 | 0.20 | -0.09 | -33.33% | 1 | 541 | 46.19% |
| GOOG221118P00080000 | 2022-08-10 10:01AM EDT | 2022-11-18 | 0.43 | 0.40 | 0.45 | -0.07 | -14.00% | 20 | 573 | 38.53% |
| GOOG221216P00080000 | 2022-08-11 11:50AM EDT | 2022-12-16 | 0.60 | 0.60 | 0.65 | -0.20 | -25.00% | 2 | 1,251 | 34.40% |
| GOOG230120P00080000 | 2022-08-11 9:39AM EDT | 2023-01-20 | 0.80 | 0.85 | 0.90 | -0.30 | -27.27% | 1 | 12,024 | 31.57% |
| GOOG230217P00080000 | 2022-08-11 11:17AM EDT | 2023-02-17 | 1.15 | 1.10 | 1.30 | -0.25 | -17.86% | 275 | 587 | 31.76% |
| GOOG230317P00080000 | 2022-08-11 11:50AM EDT | 2023-03-17 | 1.35 | 1.35 | 1.45 | -0.15 | -10.00% | 11 | 231 | 30.16% |
| GOOG230616P00080000 | 2022-08-10 3:30PM EDT | 2023-06-16 | 2.15 | 1.95 | 3.10 | -0.15 | -6.52% | 3 | 1,543 | 32.61% |
| GOOG230915P00080000 | 2022-08-10 3:34PM EDT | 2023-09-15 | 2.78 | 2.40 | 4.60 | -0.08 | -2.80% | 1 | 157 | 33.69% |
| GOOG240119P00080000 | 2022-08-08 9:43AM EDT | 2024-01-19 | 3.70 | 3.60 | 3.80 | 0.00 | - | 2 | 1,322 | 26.46% |
| GOOG240621P00080000 | 2022-08-10 2:13PM EDT | 2024-06-21 | 5.25 | 4.60 | 5.30 | +0.21 | +4.17% | 10 | 66 | 27.05% |
© 2022 Yahoo. Todos los derechos reservados.
