U.S. markets close in 3 hours 4 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.74-1.26 (-0.71%)
A partir del 12:56PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:80.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524C000800002024-05-21 2:02PM EDT2024-05-2499.2196.7599.150.00-17654.10%
GOOG240621C000800002024-05-21 3:18PM EDT2024-06-2199.5097.1597.800.00-1601153.22%
GOOG240719C000800002024-04-26 2:55PM EDT2024-07-1993.7697.4098.200.00-14118.21%
GOOG240920C000800002024-05-03 10:00AM EDT2024-09-2089.5098.0098.850.00-150990.31%
GOOG241018C000800002024-05-17 9:30AM EDT2024-10-1897.0298.3599.150.00-1284.77%
GOOG241115C000800002024-03-21 1:17PM EDT2024-11-1571.3876.2080.250.00-220.00%
GOOG241220C000800002024-04-05 10:41AM EDT2024-12-2077.2489.0092.700.00-11090.00%
GOOG250117C000800002024-05-17 9:30AM EDT2025-01-1798.2199.50100.300.00-11,54774.87%
GOOG250321C000800002024-05-10 9:37AM EDT2025-03-2192.6098.45102.650.00-92870.17%
GOOG250620C000800002024-05-10 2:50PM EDT2025-06-2094.6199.00104.000.00-112865.71%
GOOG251219C000800002024-05-17 10:40AM EDT2025-12-19103.08101.00106.000.00-131760.88%
GOOG260116C000800002024-05-20 2:02PM EDT2026-01-16106.00101.00106.000.00-424559.44%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524P000800002024-05-16 1:13PM EDT2024-05-240.010.000.010.00--10331.25%
GOOG240621P000800002024-05-22 3:07PM EDT2024-06-210.010.010.030.00-431,76296.88%
GOOG240719P000800002024-05-07 10:27AM EDT2024-07-190.020.010.040.00-8012171.09%
GOOG240920P000800002024-04-22 3:45PM EDT2024-09-200.130.000.000.00-2025.00%
GOOG241018P000800002024-05-23 12:29PM EDT2024-10-180.060.000.06-0.02-25.00%1613148.44%
GOOG241115P000800002024-05-07 12:10PM EDT2024-11-150.120.000.150.00-11249.61%
GOOG241220P000800002024-04-26 1:56PM EDT2024-12-200.180.060.150.00-676045.31%
GOOG250117P000800002024-05-20 12:28PM EDT2025-01-170.150.090.190.00-16,05043.95%
GOOG250321P000800002024-04-19 2:47PM EDT2025-03-210.520.000.000.00-631812.50%
GOOG250620P000800002024-05-06 3:15PM EDT2025-06-200.520.002.560.00-280255.40%
GOOG251219P000800002024-05-17 9:30AM EDT2025-12-191.150.631.150.00-273738.22%
GOOG260116P000800002024-05-17 9:30AM EDT2026-01-161.250.831.570.00-215239.87%