Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:40PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240517C00080000 | 2024-04-02 12:58PM EDT | 2024-05-17 | 75.79 | 93.15 | 94.40 | 0.00 | - | 1 | 3 | 112.50% |
| GOOG240621C00080000 | 2024-04-26 2:55PM EDT | 2024-06-21 | 93.42 | 93.50 | 94.60 | +15.92 | +20.54% | 1 | 601 | 94.43% |
| GOOG240719C00080000 | 2024-04-26 2:55PM EDT | 2024-07-19 | 93.76 | 93.90 | 94.85 | +14.87 | +18.85% | 1 | 5 | 87.16% |
| GOOG240920C00080000 | 2024-02-06 1:50PM EDT | 2024-09-20 | 67.83 | 55.85 | 60.40 | 0.00 | - | 2 | 509 | 0.00% |
| GOOG241018C00080000 | 2024-04-18 1:09PM EDT | 2024-10-18 | 80.09 | 94.95 | 95.85 | 0.00 | - | - | 1 | 73.50% |
| GOOG241115C00080000 | 2024-03-21 1:17PM EDT | 2024-11-15 | 71.38 | 76.20 | 80.25 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG241220C00080000 | 2024-04-05 10:41AM EDT | 2024-12-20 | 77.24 | 95.50 | 96.70 | 0.00 | - | 1 | 109 | 68.57% |
| GOOG250117C00080000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 96.15 | 95.80 | 97.00 | +18.43 | +23.71% | 7 | 1,549 | 66.87% |
| GOOG250321C00080000 | 2024-04-26 9:52AM EDT | 2025-03-21 | 98.75 | 94.85 | 99.10 | +17.75 | +21.91% | 9 | 31 | 63.35% |
| GOOG250620C00080000 | 2024-04-26 2:25PM EDT | 2025-06-20 | 96.90 | 95.50 | 100.50 | +16.80 | +20.97% | 1 | 140 | 60.67% |
| GOOG251219C00080000 | 2024-04-26 1:28PM EDT | 2025-12-19 | 99.50 | 97.00 | 102.00 | +16.00 | +19.16% | 4 | 318 | 55.70% |
| GOOG260116C00080000 | 2024-04-19 1:16PM EDT | 2026-01-16 | 83.58 | 97.50 | 102.50 | 0.00 | - | 1 | 240 | 55.98% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240503P00080000 | 2024-04-15 10:48AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 3 | 178.13% |
| GOOG240517P00080000 | 2024-04-25 2:26PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 65 | 96.88% |
| GOOG240621P00080000 | 2024-04-19 9:40AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 3 | 1,824 | 70.31% |
| GOOG240719P00080000 | 2024-04-15 3:16PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.05 | 0.00 | - | 80 | 111 | 59.38% |
| GOOG240920P00080000 | 2024-04-22 3:45PM EDT | 2024-09-20 | 0.13 | 0.04 | 0.12 | 0.00 | - | 2 | 1,424 | 51.76% |
| GOOG241018P00080000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 0.09 | 0.07 | 0.09 | -0.06 | -40.00% | 15 | 105 | 45.80% |
| GOOG241115P00080000 | 2024-04-11 11:32AM EDT | 2024-11-15 | 0.21 | 0.05 | 0.22 | 0.00 | - | 4 | 3 | 47.75% |
| GOOG241220P00080000 | 2024-04-26 1:56PM EDT | 2024-12-20 | 0.18 | 0.10 | 0.26 | -0.08 | -30.77% | 6 | 756 | 45.22% |
| GOOG250117P00080000 | 2024-04-26 12:54PM EDT | 2025-01-17 | 0.23 | 0.15 | 0.25 | -0.28 | -54.90% | 17 | 6,035 | 42.53% |
| GOOG250321P00080000 | 2024-04-19 2:47PM EDT | 2025-03-21 | 0.52 | 0.00 | 2.37 | 0.00 | - | 6 | 318 | 50.01% |
| GOOG250620P00080000 | 2024-04-16 1:32PM EDT | 2025-06-20 | 0.86 | 0.00 | 5.00 | 0.00 | - | 2 | 802 | 52.50% |
| GOOG251219P00080000 | 2024-04-25 9:48AM EDT | 2025-12-19 | 1.41 | 0.00 | 3.40 | 0.00 | - | 10 | 725 | 47.59% |
| GOOG260116P00080000 | 2024-04-26 12:36PM EDT | 2026-01-16 | 0.99 | 0.80 | 3.50 | -0.39 | -28.26% | 56 | 150 | 46.90% |
© 2024 Yahoo. Todos los derechos reservados.