Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:16PM EDT. Mercado abierto.
Golpe:80.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.60 | 0.00 | - | - | 2 | 2023-09-29 | - | - | - | - | - |
| 55.76 | 0.00 | - | 5 | 5 | 2023-10-13 | 0.01 | -0.01 | -50.00% | 30 | 2 |
| 50.92 | -8.41 | -14.17% | 1 | 265 | 2023-10-20 | 0.02 | +0.01 | +100.00% | 33 | 1,189 |
| 59.17 | 0.00 | - | 20 | 865 | 2023-11-17 | 0.06 | +0.01 | +20.00% | 3 | 1,856 |
| 57.70 | 0.00 | - | 7 | 199 | 2023-12-15 | 0.07 | +0.01 | +16.67% | 2 | 469 |
| 53.00 | -6.50 | -10.92% | 2 | 1,070 | 2024-01-19 | 0.16 | +0.05 | +45.45% | 2 | 10,833 |
| 59.39 | 0.00 | - | 2 | 307 | 2024-03-15 | 0.24 | 0.00 | - | 1 | 2,160 |
| 63.57 | 0.00 | - | 5 | 603 | 2024-06-21 | 0.78 | +0.22 | +39.29% | 1 | 1,657 |
| 64.52 | 0.00 | - | 5 | 514 | 2024-09-20 | 1.27 | +0.31 | +32.29% | 2 | 1,289 |
| 65.95 | 0.00 | - | 5 | 74 | 2024-12-20 | 1.74 | 0.00 | - | 1 | 477 |
| 57.00 | -8.00 | -12.31% | 3 | 1,604 | 2025-01-17 | 1.51 | 0.00 | - | 160 | 5,372 |
| 62.00 | -3.80 | -5.78% | 1 | 233 | 2025-06-20 | 2.60 | +0.07 | +2.77% | 6 | 634 |
| 72.00 | 0.00 | - | 1 | 300 | 2025-12-19 | 3.65 | +0.45 | +14.06% | 8 | 88 |
| 71.00 | 0.00 | - | 1 | 61 | 2026-01-16 | 3.30 | 0.00 | - | 2 | 2 |
© 2023 Yahoo. Todos los derechos reservados.
