Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920C00085000 | 2024-08-20 12:33PM EDT | 2024-09-20 | 84.90 | 77.80 | 81.55 | 0.00 | - | 10 | 830 | 187.06% |
| GOOG241018C00085000 | 2024-08-15 11:47AM EDT | 2024-10-18 | 80.10 | 78.20 | 80.90 | +2.05 | +2.63% | 1 | 1 | 106.54% |
| GOOG241115C00085000 | 2024-08-16 1:06PM EDT | 2024-11-15 | 81.60 | 80.65 | 82.35 | 0.00 | - | 4 | 7 | 95.19% |
| GOOG241220C00085000 | 2024-08-15 3:59PM EDT | 2024-12-20 | 79.60 | 80.90 | 82.70 | 0.00 | - | 48 | 43 | 82.36% |
| GOOG250117C00085000 | 2024-08-23 12:22PM EDT | 2025-01-17 | 83.00 | 81.40 | 83.05 | 0.00 | - | 2 | 1,211 | 77.71% |
| GOOG250221C00085000 | 2024-08-14 12:24PM EDT | 2025-02-21 | 78.20 | 81.75 | 83.50 | 0.00 | - | 2 | 1 | 72.61% |
| GOOG250321C00085000 | 2024-03-18 9:53AM EDT | 2025-03-21 | 71.22 | 74.50 | 79.50 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG250620C00085000 | 2024-08-09 3:41PM EDT | 2025-06-20 | 81.83 | 82.80 | 84.65 | -1.28 | -1.54% | 1 | 47 | 61.88% |
| GOOG251219C00085000 | 2024-08-21 2:51PM EDT | 2025-12-19 | 87.81 | 82.55 | 87.50 | 0.00 | - | 1 | 76 | 53.42% |
| GOOG260116C00085000 | 2024-08-14 3:32PM EDT | 2026-01-16 | 81.30 | 83.15 | 87.75 | 0.00 | - | 4 | 79 | 53.34% |
| GOOG261218C00085000 | 2024-08-28 2:54PM EDT | 2026-12-18 | 87.50 | 86.00 | 90.50 | 0.00 | - | 1 | 155 | 52.93% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG240920P00085000 | 2024-08-07 10:42AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | 0.00 | - | 2 | 746 | 100.78% |
| GOOG241018P00085000 | 2024-08-14 9:30AM EDT | 2024-10-18 | 0.09 | 0.01 | 0.04 | 0.00 | - | 8 | 15 | 66.41% |
| GOOG241115P00085000 | 2024-08-29 3:08PM EDT | 2024-11-15 | 0.09 | 0.03 | 0.09 | 0.00 | - | 5 | 17 | 58.01% |
| GOOG241220P00085000 | 2024-08-28 9:30AM EDT | 2024-12-20 | 0.13 | 0.09 | 0.16 | 0.00 | - | 1 | 1,746 | 52.34% |
| GOOG250117P00085000 | 2024-08-29 9:43AM EDT | 2025-01-17 | 0.20 | 0.13 | 0.23 | 0.00 | - | 3 | 5,746 | 50.93% |
| GOOG250221P00085000 | 2024-08-23 12:14PM EDT | 2025-02-21 | 0.24 | 0.19 | 0.31 | 0.00 | - | 1 | 10 | 47.61% |
| GOOG250321P00085000 | 2024-06-17 3:49PM EDT | 2025-03-21 | 0.27 | 0.00 | 0.43 | 0.00 | - | 2 | 16 | 46.58% |
| GOOG250620P00085000 | 2024-08-02 9:30AM EDT | 2025-06-20 | 0.50 | 0.34 | 0.57 | 0.00 | - | 1 | 568 | 40.60% |
| GOOG251219P00085000 | 2024-08-13 1:09PM EDT | 2025-12-19 | 1.13 | 0.46 | 2.28 | 0.00 | - | 4 | 946 | 42.87% |
| GOOG260116P00085000 | 2024-08-09 12:09PM EDT | 2026-01-16 | 1.57 | 0.56 | 2.48 | 0.00 | - | 65 | 988 | 42.57% |
| GOOG261218P00085000 | 2024-08-27 1:38PM EDT | 2026-12-18 | 2.05 | 1.21 | 2.53 | 0.00 | - | 10 | 70 | 33.14% |
© 2024 Yahoo. Todos los derechos reservados.