U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.17-1.40 (-1.39%)
Al cierre: 04:00PM EDT
99.25 +0.08 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930C000850002022-09-23 11:39AM EDT2022-09-3013.9013.9014.60-2.21-13.72%3762.89%
GOOG221007C000850002022-09-23 3:57PM EDT2022-10-0714.3014.1014.60-4.00-21.86%10460.55%
GOOG221014C000850002022-09-23 3:28PM EDT2022-10-1414.4014.3015.10-1.40-8.86%7451.61%
GOOG221021C000850002022-09-20 9:52AM EDT2022-10-2118.3214.6015.300.00-20018055.91%
GOOG221118C000850002022-09-21 3:52PM EDT2022-11-1817.4815.8016.700.00-321353.53%
GOOG221216C000850002022-09-23 2:38PM EDT2022-12-1616.4017.1017.70-21.33-56.53%12050.87%
GOOG230120C000850002022-09-23 3:08PM EDT2023-01-2017.9018.1018.40-1.57-8.06%251,32046.73%
GOOG230317C000850002022-09-22 3:29PM EDT2023-03-1719.5519.4020.70-1.83-8.56%68448.98%
GOOG230421C000850002022-09-14 11:14AM EDT2023-04-2126.1819.9023.300.00-2355.08%
GOOG230616C000850002022-09-22 11:39AM EDT2023-06-1622.1221.8022.70-1.25-5.35%2010846.80%
GOOG230915C000850002022-09-21 12:10PM EDT2023-09-1526.3223.1026.300.00-229851.21%
GOOG240119C000850002022-09-23 2:24PM EDT2024-01-1926.0623.3029.20-1.84-6.59%446751.45%
GOOG240621C000850002022-09-23 3:49PM EDT2024-06-2130.0027.4033.00-0.50-1.64%522353.31%
GOOG250117C000850002022-09-22 10:14AM EDT2025-01-1734.0528.0037.000.00-12454.10%
Ponepor30 de septiembre de 2022
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220930P000850002022-09-23 3:24PM EDT2022-09-300.050.000.100.00-3920058.59%
GOOG221007P000850002022-09-23 3:54PM EDT2022-10-070.200.150.25+0.05+33.33%4861,17750.78%
GOOG221014P000850002022-09-23 3:53PM EDT2022-10-140.400.300.40+0.10+33.33%11219447.95%
GOOG221021P000850002022-09-23 3:50PM EDT2022-10-210.650.550.70+0.14+27.45%4081,62948.05%
GOOG221028P000850002022-09-23 3:22PM EDT2022-10-281.171.001.15+0.17+17.00%237650.12%
GOOG221118P000850002022-09-23 3:55PM EDT2022-11-181.751.601.75+0.38+27.74%13590145.95%
GOOG221216P000850002022-09-23 3:43PM EDT2022-12-162.412.302.45+0.28+13.15%304,47142.97%
GOOG230120P000850002022-09-23 3:03PM EDT2023-01-203.102.903.10+0.55+21.57%1732,04140.09%
GOOG230217P000850002022-09-23 10:19AM EDT2023-02-173.703.603.80+0.09+2.49%1033839.79%
GOOG230317P000850002022-09-23 2:55PM EDT2023-03-174.174.004.20+0.51+13.93%3817738.36%
GOOG230421P000850002022-09-23 2:20PM EDT2023-04-214.924.504.80+0.92+23.00%3044737.56%
GOOG230616P000850002022-09-23 3:56PM EDT2023-06-165.505.305.60+0.60+12.24%361,38536.32%
GOOG230915P000850002022-09-23 10:46AM EDT2023-09-156.396.006.80+0.35+5.79%62,76735.10%
GOOG240119P000850002022-09-23 12:54PM EDT2024-01-197.647.207.70+0.54+7.61%22,91632.55%
GOOG240621P000850002022-09-23 2:15PM EDT2024-06-219.108.3011.30+0.70+8.33%221836.48%