Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:85.00
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215C00085000 | 2023-10-20 2:16PM EST | 2023-12-15 | 53.03 | 50.10 | 53.40 | 0.00 | - | 100 | 498 | 227.73% |
| GOOG231229C00085000 | 2023-11-24 10:10AM EST | 2023-12-29 | 54.22 | 46.30 | 51.00 | 0.00 | - | 7 | 8 | 89.75% |
| GOOG240119C00085000 | 2023-11-27 10:16AM EST | 2024-01-19 | 53.95 | 46.60 | 51.40 | 0.00 | - | 1 | 745 | 77.30% |
| GOOG240315C00085000 | 2023-11-16 10:41AM EST | 2024-03-15 | 54.62 | 47.50 | 52.20 | 0.00 | - | 1 | 413 | 63.45% |
| GOOG240419C00085000 | 2023-11-22 3:48PM EST | 2024-04-19 | 57.47 | 48.00 | 52.80 | 0.00 | - | 11 | 13 | 59.68% |
| GOOG240621C00085000 | 2023-11-22 3:48PM EST | 2024-06-21 | 58.53 | 49.10 | 53.80 | 0.00 | - | 10 | 1,012 | 56.04% |
| GOOG240920C00085000 | 2023-11-03 10:22AM EST | 2024-09-20 | 50.07 | 50.70 | 55.25 | 0.00 | - | 1 | 843 | 53.36% |
| GOOG241220C00085000 | 2023-04-27 9:20AM EST | 2024-12-20 | 34.55 | 48.50 | 53.00 | 0.00 | - | 2 | 101 | 46.69% |
| GOOG250117C00085000 | 2023-11-30 10:31AM EST | 2025-01-17 | 55.00 | 52.50 | 57.50 | -1.20 | -2.14% | 1 | 992 | 51.81% |
| GOOG250620C00085000 | 2023-11-22 3:18PM EST | 2025-06-20 | 63.80 | 54.50 | 59.50 | 0.00 | - | 20 | 44 | 55.83% |
| GOOG251219C00085000 | 2023-10-31 10:15AM EST | 2025-12-19 | 53.00 | 58.00 | 63.00 | 0.00 | - | 1 | 89 | 50.70% |
| GOOG260116C00085000 | 2023-11-22 3:04PM EST | 2026-01-16 | 66.90 | 57.50 | 62.50 | 0.00 | - | 2 | 56 | 53.92% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG231215P00085000 | 2023-11-28 10:18AM EST | 2023-12-15 | 0.01 | 0.00 | 0.64 | 0.00 | - | 2 | 1,291 | 128.71% |
| GOOG231222P00085000 | 2023-11-20 10:11AM EST | 2023-12-22 | 0.01 | 0.00 | 0.31 | 0.00 | - | 3 | 6 | 92.29% |
| GOOG240119P00085000 | 2023-11-29 3:51PM EST | 2024-01-19 | 0.03 | 0.01 | 0.18 | 0.00 | - | 1 | 5,954 | 55.57% |
| GOOG240315P00085000 | 2023-12-01 9:39AM EST | 2024-03-15 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 1 | 3,367 | 40.28% |
| GOOG240419P00085000 | 2023-11-22 3:44PM EST | 2024-04-19 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 399 | 37.99% |
| GOOG240621P00085000 | 2023-11-20 2:11PM EST | 2024-06-21 | 0.49 | 0.37 | 0.56 | 0.00 | - | 1 | 3,746 | 36.23% |
| GOOG240920P00085000 | 2023-11-30 2:10PM EST | 2024-09-20 | 0.99 | 0.15 | 3.10 | 0.00 | - | 6 | 784 | 46.41% |
| GOOG241220P00085000 | 2023-11-27 10:24AM EST | 2024-12-20 | 1.35 | 1.49 | 3.70 | 0.00 | - | 2 | 1,440 | 42.99% |
| GOOG250117P00085000 | 2023-12-01 10:56AM EST | 2025-01-17 | 1.70 | 0.00 | 1.75 | -0.05 | -2.86% | 3 | 5,415 | 33.06% |
| GOOG250620P00085000 | 2023-11-17 12:29PM EST | 2025-06-20 | 2.50 | 0.00 | 4.50 | 0.00 | - | 33 | 422 | 37.94% |
| GOOG251219P00085000 | 2023-11-29 12:29PM EST | 2025-12-19 | 3.33 | 2.18 | 4.75 | 0.00 | - | 1 | 268 | 33.67% |
| GOOG260116P00085000 | 2023-11-15 12:07PM EST | 2026-01-16 | 3.25 | 2.22 | 6.00 | 0.00 | - | 1 | 34 | 36.16% |
© 2023 Yahoo. Todos los derechos reservados.