U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.29+1.86 (+1.06%)
Al cierre: 04:00PM EDT
177.30 +0.01 (+0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Opciones de comprapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240524C000850002024-05-16 9:38AM EDT2024-05-2489.6690.4593.450.00-17384.18%
GOOG240607C000850002024-05-01 1:50PM EDT2024-06-0781.2590.0093.600.00-11202.15%
GOOG240621C000850002024-05-17 3:47PM EDT2024-06-2192.2490.0093.60+17.57+23.53%491,001153.42%
GOOG240719C000850002024-05-15 2:43PM EDT2024-07-1989.3590.5094.000.00-89119.63%
GOOG240920C000850002024-04-26 3:46PM EDT2024-09-2090.0991.0094.700.00-183967.24%
GOOG241018C000850002024-03-13 3:34PM EDT2024-10-1857.8574.8578.550.00-110.00%
GOOG241115C000850002024-04-17 12:35PM EDT2024-11-1574.6092.0095.500.00--167.20%
GOOG241220C000850002024-03-11 10:49AM EDT2024-12-2058.3074.8576.000.00-21010.00%
GOOG250117C000850002024-05-16 10:00AM EDT2025-01-1793.0092.5096.200.00-21,21062.57%
GOOG250321C000850002024-03-18 9:53AM EDT2025-03-2171.2274.5079.500.00-100.00%
GOOG250620C000850002024-05-07 9:30AM EDT2025-06-2089.8094.5099.000.00-24860.25%
GOOG251219C000850002024-04-18 2:19PM EDT2025-12-1979.5096.50101.000.00-27756.18%
GOOG260116C000850002024-05-14 1:28PM EDT2026-01-1694.0097.00101.500.00-37856.29%
Opciones de ventapor24 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG240621P000850002024-05-01 9:30AM EDT2024-06-210.030.000.150.00-153,68698.44%
GOOG240719P000850002024-04-08 1:26PM EDT2024-07-190.070.010.040.00-407464.45%
GOOG240920P000850002024-05-16 9:33AM EDT2024-09-200.050.020.090.00-1076351.76%
GOOG241018P000850002024-04-19 2:19PM EDT2024-10-180.230.030.110.00-5747.95%
GOOG241115P000850002024-04-11 3:12PM EDT2024-11-150.320.080.220.00-101248.29%
GOOG241220P000850002024-05-07 3:48PM EDT2024-12-200.170.110.230.00-11,84144.43%
GOOG250117P000850002024-05-17 2:15PM EDT2025-01-170.200.200.28-0.01-4.76%395,68043.02%
GOOG250321P000850002024-03-25 3:58PM EDT2025-03-210.750.002.690.00-181750.67%
GOOG250620P000850002024-03-19 12:48PM EDT2025-06-201.320.105.000.00-158951.64%
GOOG251219P000850002024-04-26 9:32AM EDT2025-12-191.410.002.460.00-457742.37%
GOOG260116P000850002024-05-17 12:07PM EDT2026-01-161.211.012.53-0.19-13.57%159341.68%