GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609C000850002023-06-01 2:29PM EDT2023-06-0939.1538.2042.200.00-55280.86%
GOOG230616C000850002023-06-02 11:03AM EDT2023-06-1640.6738.3542.30+1.65+4.23%41,05598.05%
GOOG230721C000850002023-05-19 11:38AM EDT2023-07-2139.9038.7042.700.00-5050164.65%
GOOG230818C000850002023-05-31 10:56AM EDT2023-08-1840.3039.1543.250.00-2414460.01%
GOOG230915C000850002023-05-19 12:53PM EDT2023-09-1540.2839.6043.700.00-140556.42%
GOOG231020C000850002023-05-30 1:49PM EDT2023-10-2041.3740.2544.400.00-460154.44%
GOOG231117C000850002023-05-30 1:22PM EDT2023-11-1742.3640.8544.950.00-297553.54%
GOOG231215C000850002023-06-01 11:58AM EDT2023-12-1542.2941.5045.500.00-243153.02%
GOOG240119C000850002023-05-30 10:39AM EDT2024-01-1943.8742.4546.100.00-475252.65%
GOOG240315C000850002023-05-23 1:59PM EDT2024-03-1543.8743.0047.200.00-240550.67%
GOOG240621C000850002023-06-01 1:53PM EDT2024-06-2145.6044.6048.650.00-121,00155.38%
GOOG240920C000850002023-05-30 12:27PM EDT2024-09-2048.3646.0050.500.00-283854.88%
GOOG241220C000850002023-04-27 10:20AM EDT2024-12-2034.5548.5053.000.00-210150.88%
GOOG250117C000850002023-06-02 1:35PM EDT2025-01-1749.3548.0052.00-1.60-3.14%11,03752.66%
GOOG250620C000850002023-05-18 2:41PM EDT2025-06-2051.5250.0055.000.00-16253.21%
GOOG251219C000850002023-05-31 12:34PM EDT2025-12-1953.5552.5057.500.00-5613452.35%
Ponepor9 de junio de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230609P000850002023-05-26 2:45PM EDT2023-06-090.010.000.010.00-2117109.38%
GOOG230616P000850002023-06-01 3:32PM EDT2023-06-160.010.002.000.00-95,898151.17%
GOOG230623P000850002023-06-02 3:37PM EDT2023-06-230.010.000.03-0.02-66.67%47762.50%
GOOG230630P000850002023-06-02 3:37PM EDT2023-06-300.030.000.04+0.01+50.00%4455.08%
GOOG230721P000850002023-06-02 3:46PM EDT2023-07-210.050.050.06-0.01-16.67%332,99446.68%
GOOG230818P000850002023-06-02 11:18AM EDT2023-08-180.160.150.17-0.05-23.81%21,79642.77%
GOOG230915P000850002023-06-02 3:58PM EDT2023-09-150.280.260.45-0.08-22.22%133,48943.34%
GOOG231020P000850002023-06-02 10:44AM EDT2023-10-200.490.430.49-0.07-12.50%378738.09%
GOOG231117P000850002023-05-30 2:25PM EDT2023-11-170.940.670.740.00-32,60937.89%
GOOG231215P000850002023-05-31 3:52PM EDT2023-12-151.120.830.920.00-2422836.87%
GOOG240119P000850002023-06-02 3:09PM EDT2024-01-191.070.801.11-0.12-10.08%96,73935.52%
GOOG240315P000850002023-06-02 3:22PM EDT2024-03-151.341.202.28-0.75-35.89%1112,77338.89%
GOOG240621P000850002023-06-02 3:22PM EDT2024-06-212.020.252.78-0.48-19.20%1404,12635.74%
GOOG240920P000850002023-05-30 11:05AM EDT2024-09-203.150.504.400.00-276337.79%
GOOG241220P000850002023-06-02 3:04PM EDT2024-12-203.432.364.75-0.75-17.94%801,40435.66%
GOOG250117P000850002023-06-02 3:04PM EDT2025-01-173.662.484.95-0.34-8.50%805,68735.38%
GOOG250620P000850002023-06-02 9:30AM EDT2025-06-204.904.505.65-0.50-9.26%152833.25%
GOOG251219P000850002023-06-02 12:43PM EDT2025-12-196.805.056.55+0.70+11.48%412631.75%