U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.00-8.04 (-7.44%)
Al cierre: 04:00PM EST
100.10 +0.10 (+0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Golpe:85.00
Llamadaspor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210C000850002023-02-08 11:24AM EST2023-02-1014.0012.9017.30-6.20-30.69%1437118.36%
GOOG230217C000850002023-02-08 3:01PM EST2023-02-1715.5013.0517.30-7.31-32.05%405,36061.91%
GOOG230224C000850002023-02-08 10:46AM EST2023-02-2415.8213.4017.40+1.35+9.33%1855.71%
GOOG230310C000850002023-02-08 9:50AM EST2023-03-1017.2613.5517.50+2.46+16.62%1001274.17%
GOOG230317C000850002023-02-08 3:18PM EST2023-03-1715.5015.4016.95-7.00-31.11%301,44450.02%
GOOG230324C000850002023-02-08 3:02PM EST2023-03-2416.3014.0017.90-3.14-16.15%33265.38%
GOOG230421C000850002023-02-07 1:10PM EST2023-04-2121.6517.1017.550.00-11,03948.27%
GOOG230616C000850002023-02-08 2:10PM EST2023-06-1619.0018.5519.70-3.11-14.07%266248.52%
GOOG230721C000850002023-02-08 2:36PM EST2023-07-2120.0519.9520.50-2.55-11.28%12745246.81%
GOOG230915C000850002023-02-08 1:44PM EST2023-09-1520.9821.3522.35-6.42-23.43%3033747.77%
GOOG240119C000850002023-02-08 3:34PM EST2024-01-1924.8023.1524.85-6.08-19.69%4065445.79%
GOOG240621C000850002023-02-08 12:31PM EST2024-06-2127.3025.5029.50-1.00-3.53%963649.83%
GOOG250117C000850002023-02-08 2:09PM EST2025-01-1731.0029.4532.75-5.10-14.13%875748.69%
GOOG250620C000850002023-02-08 3:46PM EST2025-06-2032.5031.6035.00-1.70-4.97%52648.48%
Ponepor10 de febrero de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230210P000850002023-02-08 1:39PM EST2023-02-100.020.001.00+0.01+100.00%1461,459166.80%
GOOG230217P000850002023-02-08 3:52PM EST2023-02-170.080.080.09+0.04+100.00%43614,26654.30%
GOOG230224P000850002023-02-08 3:59PM EST2023-02-240.170.170.18+0.11+183.33%15728246.68%
GOOG230303P000850002023-02-08 3:51PM EST2023-03-030.310.300.33+0.16+106.67%4135544.39%
GOOG230310P000850002023-02-08 3:59PM EST2023-03-100.480.450.50+0.25+108.70%13115243.07%
GOOG230317P000850002023-02-08 3:57PM EST2023-03-170.670.650.69+0.43+179.17%80212,29642.38%
GOOG230324P000850002023-02-08 3:56PM EST2023-03-240.840.820.87+0.52+162.50%20262841.65%
GOOG230421P000850002023-02-08 3:58PM EST2023-04-211.411.381.51+0.81+135.00%2,9036,74839.19%
GOOG230616P000850002023-02-08 3:52PM EST2023-06-162.652.602.71+1.25+89.29%3995,01437.20%
GOOG230721P000850002023-02-08 3:44PM EST2023-07-213.103.053.20+1.24+66.67%35669635.55%
GOOG230915P000850002023-02-08 3:30PM EST2023-09-154.003.904.00+1.06+36.05%992,87734.16%
GOOG240119P000850002023-02-08 3:04PM EST2024-01-195.405.205.50+1.65+44.00%3435,73832.19%
GOOG240621P000850002023-02-08 1:54PM EST2024-06-216.896.206.90+1.99+40.61%2545530.49%
GOOG250117P000850002023-02-08 3:23PM EST2025-01-177.966.808.10+1.56+24.38%2512,19228.20%
GOOG250620P000850002023-02-08 3:53PM EST2025-06-208.657.209.00+2.15+33.08%1312027.32%