GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:85.00
Llamadaspor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609C00085000 | 2023-06-01 2:29PM EDT | 2023-06-09 | 39.15 | 38.20 | 42.20 | 0.00 | - | 5 | 5 | 280.86% |
| GOOG230616C00085000 | 2023-06-02 11:03AM EDT | 2023-06-16 | 40.67 | 38.35 | 42.30 | +1.65 | +4.23% | 4 | 1,055 | 98.05% |
| GOOG230721C00085000 | 2023-05-19 11:38AM EDT | 2023-07-21 | 39.90 | 38.70 | 42.70 | 0.00 | - | 50 | 501 | 64.65% |
| GOOG230818C00085000 | 2023-05-31 10:56AM EDT | 2023-08-18 | 40.30 | 39.15 | 43.25 | 0.00 | - | 24 | 144 | 60.01% |
| GOOG230915C00085000 | 2023-05-19 12:53PM EDT | 2023-09-15 | 40.28 | 39.60 | 43.70 | 0.00 | - | 1 | 405 | 56.42% |
| GOOG231020C00085000 | 2023-05-30 1:49PM EDT | 2023-10-20 | 41.37 | 40.25 | 44.40 | 0.00 | - | 4 | 601 | 54.44% |
| GOOG231117C00085000 | 2023-05-30 1:22PM EDT | 2023-11-17 | 42.36 | 40.85 | 44.95 | 0.00 | - | 2 | 975 | 53.54% |
| GOOG231215C00085000 | 2023-06-01 11:58AM EDT | 2023-12-15 | 42.29 | 41.50 | 45.50 | 0.00 | - | 2 | 431 | 53.02% |
| GOOG240119C00085000 | 2023-05-30 10:39AM EDT | 2024-01-19 | 43.87 | 42.45 | 46.10 | 0.00 | - | 4 | 752 | 52.65% |
| GOOG240315C00085000 | 2023-05-23 1:59PM EDT | 2024-03-15 | 43.87 | 43.00 | 47.20 | 0.00 | - | 2 | 405 | 50.67% |
| GOOG240621C00085000 | 2023-06-01 1:53PM EDT | 2024-06-21 | 45.60 | 44.60 | 48.65 | 0.00 | - | 12 | 1,001 | 55.38% |
| GOOG240920C00085000 | 2023-05-30 12:27PM EDT | 2024-09-20 | 48.36 | 46.00 | 50.50 | 0.00 | - | 2 | 838 | 54.88% |
| GOOG241220C00085000 | 2023-04-27 10:20AM EDT | 2024-12-20 | 34.55 | 48.50 | 53.00 | 0.00 | - | 2 | 101 | 50.88% |
| GOOG250117C00085000 | 2023-06-02 1:35PM EDT | 2025-01-17 | 49.35 | 48.00 | 52.00 | -1.60 | -3.14% | 1 | 1,037 | 52.66% |
| GOOG250620C00085000 | 2023-05-18 2:41PM EDT | 2025-06-20 | 51.52 | 50.00 | 55.00 | 0.00 | - | 1 | 62 | 53.21% |
| GOOG251219C00085000 | 2023-05-31 12:34PM EDT | 2025-12-19 | 53.55 | 52.50 | 57.50 | 0.00 | - | 56 | 134 | 52.35% |
Ponepor9 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230609P00085000 | 2023-05-26 2:45PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 117 | 109.38% |
| GOOG230616P00085000 | 2023-06-01 3:32PM EDT | 2023-06-16 | 0.01 | 0.00 | 2.00 | 0.00 | - | 9 | 5,898 | 151.17% |
| GOOG230623P00085000 | 2023-06-02 3:37PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 4 | 77 | 62.50% |
| GOOG230630P00085000 | 2023-06-02 3:37PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 4 | 4 | 55.08% |
| GOOG230721P00085000 | 2023-06-02 3:46PM EDT | 2023-07-21 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 33 | 2,994 | 46.68% |
| GOOG230818P00085000 | 2023-06-02 11:18AM EDT | 2023-08-18 | 0.16 | 0.15 | 0.17 | -0.05 | -23.81% | 2 | 1,796 | 42.77% |
| GOOG230915P00085000 | 2023-06-02 3:58PM EDT | 2023-09-15 | 0.28 | 0.26 | 0.45 | -0.08 | -22.22% | 13 | 3,489 | 43.34% |
| GOOG231020P00085000 | 2023-06-02 10:44AM EDT | 2023-10-20 | 0.49 | 0.43 | 0.49 | -0.07 | -12.50% | 3 | 787 | 38.09% |
| GOOG231117P00085000 | 2023-05-30 2:25PM EDT | 2023-11-17 | 0.94 | 0.67 | 0.74 | 0.00 | - | 3 | 2,609 | 37.89% |
| GOOG231215P00085000 | 2023-05-31 3:52PM EDT | 2023-12-15 | 1.12 | 0.83 | 0.92 | 0.00 | - | 24 | 228 | 36.87% |
| GOOG240119P00085000 | 2023-06-02 3:09PM EDT | 2024-01-19 | 1.07 | 0.80 | 1.11 | -0.12 | -10.08% | 9 | 6,739 | 35.52% |
| GOOG240315P00085000 | 2023-06-02 3:22PM EDT | 2024-03-15 | 1.34 | 1.20 | 2.28 | -0.75 | -35.89% | 111 | 2,773 | 38.89% |
| GOOG240621P00085000 | 2023-06-02 3:22PM EDT | 2024-06-21 | 2.02 | 0.25 | 2.78 | -0.48 | -19.20% | 140 | 4,126 | 35.74% |
| GOOG240920P00085000 | 2023-05-30 11:05AM EDT | 2024-09-20 | 3.15 | 0.50 | 4.40 | 0.00 | - | 2 | 763 | 37.79% |
| GOOG241220P00085000 | 2023-06-02 3:04PM EDT | 2024-12-20 | 3.43 | 2.36 | 4.75 | -0.75 | -17.94% | 80 | 1,404 | 35.66% |
| GOOG250117P00085000 | 2023-06-02 3:04PM EDT | 2025-01-17 | 3.66 | 2.48 | 4.95 | -0.34 | -8.50% | 80 | 5,687 | 35.38% |
| GOOG250620P00085000 | 2023-06-02 9:30AM EDT | 2025-06-20 | 4.90 | 4.50 | 5.65 | -0.50 | -9.26% | 1 | 528 | 33.25% |
| GOOG251219P00085000 | 2023-06-02 12:43PM EDT | 2025-12-19 | 6.80 | 5.05 | 6.55 | +0.70 | +11.48% | 4 | 126 | 31.75% |
© 2023 Yahoo. Todos los derechos reservados.