Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:89.00
Llamadaspor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210C00089000 | 2023-02-08 1:16PM EST | 2023-02-10 | 10.53 | 9.75 | 12.25 | -8.01 | -43.20% | 2 | 110 | 50.00% |
| GOOG230217C00089000 | 2023-02-08 2:49PM EST | 2023-02-17 | 11.10 | 9.35 | 13.20 | -7.75 | -41.11% | 33 | 9 | 52.44% |
| GOOG230224C00089000 | 2023-02-08 11:25AM EST | 2023-02-24 | 10.50 | 9.80 | 13.40 | -4.10 | -28.08% | 4 | 55 | 82.10% |
| GOOG230303C00089000 | 2023-02-08 1:26PM EST | 2023-03-03 | 11.70 | 9.55 | 12.75 | -0.90 | -7.14% | 61 | 1 | 59.47% |
| GOOG230310C00089000 | 2023-02-01 11:32AM EST | 2023-03-10 | 11.79 | 11.45 | 12.90 | 0.00 | - | 2 | 3 | 53.96% |
| GOOG230317C00089000 | 2023-02-08 2:40PM EST | 2023-03-17 | 12.60 | 12.00 | 13.15 | -6.20 | -32.98% | 37 | 2,046 | 51.32% |
| GOOG230616C00089000 | 2023-02-06 10:34AM EST | 2023-06-16 | 17.80 | 16.00 | 16.25 | 0.00 | - | 15 | 261 | 43.98% |
| GOOG230915C00089000 | 2023-02-07 9:58AM EST | 2023-09-15 | 21.38 | 18.15 | 18.90 | 0.00 | - | 200 | 682 | 43.55% |
| GOOG240119C00089000 | 2023-02-07 1:41PM EST | 2024-01-19 | 25.63 | 20.50 | 24.00 | 0.00 | - | 2 | 388 | 49.54% |
| GOOG240621C00089000 | 2023-02-08 1:42PM EST | 2024-06-21 | 24.68 | 22.85 | 27.00 | -0.87 | -3.41% | 2 | 133 | 48.42% |
Ponepor10 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230210P00089000 | 2023-02-08 3:11PM EST | 2023-02-10 | 0.03 | 0.01 | 0.15 | +0.01 | +50.00% | 111 | 1,462 | 85.94% |
| GOOG230217P00089000 | 2023-02-08 3:52PM EST | 2023-02-17 | 0.19 | 0.15 | 0.19 | +0.11 | +137.50% | 886 | 314 | 48.15% |
| GOOG230224P00089000 | 2023-02-08 3:42PM EST | 2023-02-24 | 0.39 | 0.36 | 0.47 | +0.25 | +178.57% | 241 | 115 | 45.22% |
| GOOG230303P00089000 | 2023-02-08 3:45PM EST | 2023-03-03 | 0.62 | 0.60 | 0.70 | +0.42 | +210.00% | 55 | 95 | 42.48% |
| GOOG230310P00089000 | 2023-02-08 3:55PM EST | 2023-03-10 | 0.88 | 0.85 | 0.96 | +0.39 | +79.59% | 162 | 116 | 41.33% |
| GOOG230317P00089000 | 2023-02-08 3:53PM EST | 2023-03-17 | 1.15 | 1.11 | 1.16 | +0.78 | +210.81% | 668 | 2,276 | 39.84% |
| GOOG230324P00089000 | 2023-02-08 3:30PM EST | 2023-03-24 | 1.43 | 1.31 | 1.42 | +0.86 | +150.88% | 195 | 41 | 39.48% |
| GOOG230616P00089000 | 2023-02-08 12:14PM EST | 2023-06-16 | 3.70 | 3.50 | 3.60 | +1.21 | +48.59% | 438 | 950 | 35.56% |
| GOOG230915P00089000 | 2023-02-08 3:57PM EST | 2023-09-15 | 5.05 | 4.90 | 5.10 | +1.35 | +36.49% | 15 | 500 | 33.06% |
| GOOG240119P00089000 | 2023-02-08 3:37PM EST | 2024-01-19 | 6.57 | 6.40 | 6.75 | +1.56 | +31.14% | 1,188 | 2,609 | 31.31% |
| GOOG240621P00089000 | 2023-02-08 11:44AM EST | 2024-06-21 | 7.82 | 7.50 | 10.00 | +1.18 | +17.77% | 9 | 111 | 33.98% |
© 2023 Yahoo. Todos los derechos reservados.
