Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:90.00
Llamadas
6 de octubre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-10-06 | 0.02 | 0.00 | - | 10 | 36 |
| 45.30 | +45.30 | - | 1 | 0 | 2023-10-13 | 0.04 | 0.00 | - | 1 | 1 |
| 48.10 | 0.00 | - | 3 | 1,017 | 2023-10-20 | 0.02 | 0.00 | - | 16 | 1,919 |
| - | - | - | - | - | 2023-10-27 | 0.08 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2023-11-03 | 0.06 | 0.00 | - | 1 | 1 |
| 42.25 | 0.00 | - | 18 | 697 | 2023-11-17 | 0.11 | 0.00 | - | 2 | 1,672 |
| 44.60 | -5.58 | -11.12% | 9 | 676 | 2023-12-15 | 0.17 | -0.04 | -19.05% | 3 | 687 |
| 42.25 | 0.00 | - | 1 | 15,640 | 2024-01-19 | 0.32 | +0.01 | +3.23% | 1 | 12,778 |
| 51.95 | 0.00 | - | 1 | 232 | 2024-03-15 | 0.61 | -0.08 | -11.59% | 4 | 2,230 |
| 52.30 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.97 | +0.07 | +7.78% | 10 | 356 |
| 46.80 | 0.00 | - | 35 | 12,708 | 2024-06-21 | 1.45 | -0.12 | -7.64% | 3 | 4,348 |
| 47.64 | 0.00 | - | 2 | 896 | 2024-09-20 | 2.14 | -0.16 | -6.96% | 1 | 922 |
| 55.25 | 0.00 | - | 4 | 166 | 2024-12-20 | 2.34 | 0.00 | - | 2 | 1,273 |
| 52.00 | +0.03 | +0.06% | 2 | 1,577 | 2025-01-17 | 3.06 | -0.17 | -5.26% | 10 | 6,955 |
| 53.95 | 0.00 | - | 6 | 651 | 2025-06-20 | 4.15 | 0.00 | - | 1 | 296 |
| 58.25 | 0.00 | - | 21 | 423 | 2025-12-19 | 4.35 | -0.88 | -16.83% | 1 | 96 |
| 59.22 | -3.77 | -5.99% | 1 | 6 | 2026-01-16 | 5.23 | 0.00 | - | 2 | 24 |
© 2023 Yahoo. Todos los derechos reservados.
