U.S. markets open in 7 hours 23 minutes
F S&P 500
4,340.00 +2.50 (+0.06%) F Dow Jones
33,935.00 +43.00 (+0.13%) F Nasdaq
14,886.00 +26.25 (+0.18%) E-mini Russell 2000 Index Futur
1,810.40 +1.30 (+0.07%) Petróleo
91.69 -0.02 (-0.02%) Oro
1,884.30 +5.70 (+0.30%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadas
29 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.29 | 0.00 | - | 2 | 0 | 2023-09-29 | 0.01 | 0.00 | - | 2 | 0 |
| 43.01 | 0.00 | - | - | 0 | 2023-10-06 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-10-13 | 0.01 | 0.00 | - | 30 | 0 |
| 35.00 | 0.00 | - | 2 | 0 | 2023-10-20 | 0.03 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2023-10-27 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-03 | 0.14 | 0.00 | - | - | 0 |
| 43.25 | 0.00 | - | 14 | 0 | 2023-11-17 | 0.23 | 0.00 | - | 70 | 0 |
| 35.70 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.25 | 0.00 | - | 20 | 0 |
| 38.90 | 0.00 | - | 5 | 0 | 2024-01-19 | 0.45 | 0.00 | - | 13 | 0 |
| 41.95 | 0.00 | - | 1 | 0 | 2024-03-15 | 1.06 | 0.00 | - | 2 | 0 |
| 41.89 | 0.00 | - | 8 | 0 | 2024-04-19 | 1.29 | 0.00 | - | 9 | 0 |
| 40.38 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.19 | 0.00 | - | 11 | 0 |
| 46.05 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.51 | 0.00 | - | 4 | 0 |
| 52.46 | 0.00 | - | 40 | 0 | 2024-12-20 | 3.58 | 0.00 | - | 3 | 0 |
| 48.48 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.55 | 0.00 | - | 2 | 0 |
| 51.68 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 1 | 0 |
| 50.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.14 | 0.00 | - | 2 | 0 |
| 53.30 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.57 | 0.00 | - | 12 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
