U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
176.79+1.63 (+0.93%)
Al cierre: 04:00PM EDT
176.68 -0.11 (-0.06%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621C001000002024-06-14 3:24PM EDT2024-06-2176.7075.6578.05+0.34+0.45%121,612177.34%
GOOGL240628C001000002024-06-14 1:50PM EDT2024-06-2876.7676.6577.45+1.29+1.71%56146.29%
GOOGL240712C001000002024-06-11 10:09AM EDT2024-07-1275.4776.8577.650.00-413111.23%
GOOGL240719C001000002024-06-04 11:51AM EDT2024-07-1973.5277.0577.750.00-1330104.15%
GOOGL240816C001000002024-06-11 9:38AM EDT2024-08-1677.7576.5579.05+0.15+0.19%123385.06%
GOOGL240920C001000002024-06-04 12:15PM EDT2024-09-2074.0076.9579.700.00-120274.49%
GOOGL241018C001000002024-06-06 1:59PM EDT2024-10-1878.7777.4079.250.00-2965.63%
GOOGL241115C001000002024-05-06 11:11AM EDT2024-11-1569.9376.5578.250.00-51158.62%
GOOGL241220C001000002024-06-14 2:40PM EDT2024-12-2079.2078.3079.95+1.20+1.54%272759.28%
GOOGL250117C001000002024-06-12 9:30AM EDT2025-01-1782.0078.9081.800.00-14,69062.13%
GOOGL250321C001000002024-06-12 10:55AM EDT2025-03-2181.4579.0582.800.00-31657.18%
GOOGL250620C001000002024-06-13 12:29PM EDT2025-06-2080.6480.6584.450.00-384955.29%
GOOGL250919C001000002024-05-14 10:50AM EDT2025-09-1977.6181.9084.200.00-22450.98%
GOOGL251219C001000002024-06-12 1:51PM EDT2025-12-1985.0283.1586.900.00-572351.54%
GOOGL260116C001000002024-06-13 2:17PM EDT2026-01-1684.6683.5086.95-0.20-0.24%149650.75%
GOOGL260618C001000002024-06-14 11:13AM EDT2026-06-1887.4085.7088.60-1.44-1.62%105351.87%
GOOGL261218C001000002024-06-14 12:22PM EDT2026-12-1889.8088.0091.10+0.70+0.79%249250.61%
Opciones de ventapor21 de junio de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P001000002024-06-06 1:55PM EDT2024-06-210.020.000.020.00-1216,362148.44%
GOOGL240628P001000002024-05-21 2:41PM EDT2024-06-280.010.000.230.00-12130.47%
GOOGL240719P001000002024-06-12 11:49AM EDT2024-07-190.010.000.020.00-1618062.50%
GOOGL240816P001000002024-06-13 9:30AM EDT2024-08-160.030.010.070.00-142552.73%
GOOGL240920P001000002024-06-14 10:05AM EDT2024-09-200.090.040.13+0.01+12.50%1006,29448.54%
GOOGL241018P001000002024-06-11 2:08PM EDT2024-10-180.120.050.170.00-310544.34%
GOOGL241115P001000002024-06-14 11:45AM EDT2024-11-150.250.140.280.00-115543.12%
GOOGL241220P001000002024-06-14 11:45AM EDT2024-12-200.280.190.36-0.02-6.67%15,23740.48%
GOOGL250117P001000002024-06-14 9:38AM EDT2025-01-170.370.300.44+0.02+5.71%116,80839.04%
GOOGL250321P001000002024-06-14 11:48AM EDT2025-03-210.560.350.76-0.37-39.78%566237.90%
GOOGL250620P001000002024-06-14 3:47PM EDT2025-06-200.870.801.09+0.10+12.99%162,27735.39%
GOOGL250919P001000002024-06-12 11:16AM EDT2025-09-190.930.003.400.00-14141.99%
GOOGL251219P001000002024-06-07 3:35PM EDT2025-12-191.721.001.900.00-571,44932.87%
GOOGL260116P001000002024-06-10 9:32AM EDT2026-01-162.051.662.010.00-21,23232.51%
GOOGL260618P001000002024-06-10 3:45PM EDT2026-06-182.751.482.950.00-17231.99%
GOOGL261218P001000002024-06-12 10:25AM EDT2026-12-183.753.105.000.00-724133.55%