Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:270.00
Opciones de comprapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920C00270000 | 2024-07-24 12:27PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 456 | 70.31% |
| GOOGL241018C00270000 | 2024-08-06 2:46PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.04 | 0.00 | - | 1 | 224 | 51.17% |
| GOOGL241115C00270000 | 2024-08-20 11:45AM EDT | 2024-11-15 | 0.12 | 0.04 | 0.09 | 0.00 | - | 1 | 1,803 | 44.34% |
| GOOGL241220C00270000 | 2024-08-21 10:39AM EDT | 2024-12-20 | 0.17 | 0.09 | 0.15 | 0.00 | - | 2 | 68 | 39.06% |
| GOOGL250117C00270000 | 2024-08-30 1:33PM EDT | 2025-01-17 | 0.17 | 0.15 | 0.22 | -0.08 | -32.00% | 1 | 2,436 | 36.72% |
| GOOGL250321C00270000 | 2024-08-05 12:16PM EDT | 2025-03-21 | 0.52 | 0.31 | 0.42 | 0.00 | - | 1 | 614 | 33.45% |
| GOOGL250620C00270000 | 2024-08-21 12:44PM EDT | 2025-06-20 | 0.99 | 0.65 | 0.87 | 0.00 | - | 9 | 193 | 31.41% |
| GOOGL250919C00270000 | 2024-08-19 2:02PM EDT | 2025-09-19 | 1.49 | 0.40 | 2.30 | 0.00 | - | 1 | 246 | 33.56% |
| GOOGL251219C00270000 | 2024-08-27 3:50PM EDT | 2025-12-19 | 2.62 | 1.83 | 2.72 | 0.00 | - | 1 | 14 | 31.42% |
| GOOGL260116C00270000 | 2024-08-28 1:48PM EDT | 2026-01-16 | 2.79 | 2.02 | 2.95 | 0.00 | - | 1 | 642 | 31.15% |
| GOOGL260618C00270000 | 2024-08-09 2:12PM EDT | 2026-06-18 | 5.37 | 3.85 | 5.25 | 0.00 | - | 2 | 75 | 31.93% |
| GOOGL261218C00270000 | 2024-08-30 2:51PM EDT | 2026-12-18 | 7.61 | 7.00 | 8.10 | -0.34 | -4.28% | 10 | 761 | 32.43% |
Opciones de ventapor6 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240920P00270000 | 2024-07-25 10:33AM EDT | 2024-09-20 | 100.22 | 104.10 | 105.70 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL250117P00270000 | 2024-08-30 3:50PM EDT | 2025-01-17 | 107.00 | 125.95 | 129.10 | -16.46 | -13.33% | - | 0 | 116.67% |
| GOOGL251219P00270000 | 2024-07-22 1:34PM EDT | 2025-12-19 | 87.52 | 101.65 | 106.40 | 0.00 | - | - | 0 | 0.00% |
| GOOGL260116P00270000 | 2024-06-17 2:30PM EDT | 2026-01-16 | 92.29 | 86.50 | 91.50 | 0.00 | - | - | 0 | 0.00% |
| GOOGL261218P00270000 | 2024-07-24 10:22AM EDT | 2026-12-18 | 93.90 | 102.35 | 107.00 | 0.00 | - | 1 | 0 | 16.54% |
© 2024 Yahoo. Todos los derechos reservados.