Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL240816C00290000 | 2024-07-22 3:49PM EDT | 2024-08-16 | 0.01 | 0.00 | 2.08 | 0.00 | - | 1 | 3 | 129.83% |
GOOGL240920C00290000 | 2024-07-16 9:46AM EDT | 2024-09-20 | 0.03 | 0.00 | 2.14 | 0.00 | - | 15 | 141 | 79.93% |
GOOGL241018C00290000 | 2024-07-15 12:53PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.28 | 0.00 | - | 1 | 326 | 52.59% |
GOOGL241115C00290000 | 2024-07-23 1:01PM EDT | 2024-11-15 | 0.16 | 0.04 | 0.15 | 0.00 | - | 21 | 25 | 41.99% |
GOOGL241220C00290000 | 2024-07-16 3:54PM EDT | 2024-12-20 | 0.36 | 0.00 | 0.21 | 0.00 | - | 40 | 82 | 38.23% |
GOOGL250117C00290000 | 2024-07-11 11:52AM EDT | 2025-01-17 | 0.18 | 0.09 | 0.29 | -0.44 | -70.97% | 6 | 165 | 36.62% |
GOOGL250321C00290000 | 2024-07-25 10:39AM EDT | 2025-03-21 | 0.51 | 0.17 | 0.72 | 0.00 | - | 1 | 89 | 36.13% |
GOOGL250620C00290000 | 2024-07-26 9:46AM EDT | 2025-06-20 | 0.89 | 0.77 | 1.73 | -1.05 | -54.12% | 2 | 29 | 36.26% |
GOOGL251219C00290000 | 2024-07-24 10:42AM EDT | 2025-12-19 | 3.45 | 1.67 | 2.91 | 0.00 | - | 1 | 90 | 32.70% |
GOOGL260116C00290000 | 2024-07-05 9:45AM EDT | 2026-01-16 | 6.20 | 1.93 | 3.15 | 0.00 | - | 1 | 372 | 32.47% |
GOOGL260618C00290000 | 2024-07-26 9:30AM EDT | 2026-06-18 | 5.70 | 3.00 | 6.45 | -4.45 | -43.84% | 5 | 21 | 34.87% |
GOOGL261218C00290000 | 2024-07-26 9:30AM EDT | 2026-12-18 | 8.40 | 7.45 | 8.50 | -0.25 | -2.89% | 3 | 134 | 33.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOOGL250117P00290000 | 2024-03-27 10:11AM EDT | 2025-01-17 | 139.79 | 116.95 | 119.30 | 0.00 | - | 3 | 0 | 0.00% |