Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:65.00
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018C00065000 | 2024-08-13 1:46PM EDT | 2024-10-18 | 99.55 | 88.00 | 91.80 | 0.00 | - | - | 1 | 0.00% |
| GOOGL241115C00065000 | 2024-08-14 10:32AM EDT | 2024-11-15 | 94.25 | 93.05 | 93.75 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL241220C00065000 | 2024-05-10 1:51PM EDT | 2024-12-20 | 104.70 | 110.55 | 111.45 | 0.00 | - | 10 | 185 | 219.24% |
| GOOGL250117C00065000 | 2024-09-13 11:35AM EDT | 2025-01-17 | 93.20 | 102.65 | 103.35 | 0.00 | - | 1 | 372 | 102.20% |
| GOOGL250620C00065000 | 2024-09-24 3:14PM EDT | 2025-06-20 | 99.20 | 103.70 | 104.65 | 0.00 | - | 1 | 33 | 77.15% |
| GOOGL251219C00065000 | 2024-09-16 1:15PM EDT | 2025-12-19 | 96.48 | 104.50 | 106.85 | 0.00 | - | 1 | 633 | 67.83% |
| GOOGL260116C00065000 | 2024-08-12 9:32AM EDT | 2026-01-16 | 103.00 | 85.45 | 88.05 | 0.00 | - | 3 | 26 | 0.00% |
| GOOGL260618C00065000 | 2024-08-26 12:16PM EDT | 2026-06-18 | 105.25 | 98.75 | 102.55 | 0.00 | - | 1 | 5 | 37.13% |
| GOOGL261218C00065000 | 2024-09-17 9:49AM EDT | 2026-12-18 | 100.50 | 105.80 | 109.95 | 0.00 | - | 2 | 7 | 57.90% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL241018P00065000 | 2024-07-30 10:05AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.66 | 0.00 | - | 1 | 4,173 | 241.99% |
| GOOGL241115P00065000 | 2024-06-28 2:39PM EDT | 2024-11-15 | 0.04 | 0.00 | 0.69 | 0.00 | - | 1 | 1 | 137.21% |
| GOOGL241220P00065000 | 2024-10-03 2:59PM EDT | 2024-12-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1,995 | 73.44% |
| GOOGL250117P00065000 | 2024-10-04 2:35PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.07 | 0.00 | - | 20 | 5,837 | 66.60% |
| GOOGL250620P00065000 | 2024-09-09 11:26AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 245 | 50.54% |
| GOOGL250919P00065000 | 2024-09-27 12:23PM EDT | 2025-09-19 | 0.13 | 0.00 | 1.46 | 0.00 | - | 10 | 10 | 53.25% |
| GOOGL251219P00065000 | 2024-09-30 10:24AM EDT | 2025-12-19 | 0.33 | 0.11 | 0.70 | 0.00 | - | 10 | 1,519 | 47.07% |
| GOOGL260116P00065000 | 2024-09-30 3:45PM EDT | 2026-01-16 | 0.39 | 0.15 | 0.80 | 0.00 | - | 1 | 774 | 46.75% |
| GOOGL260618P00065000 | 2024-05-09 3:26PM EDT | 2026-06-18 | 0.73 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 51.83% |
| GOOGL261218P00065000 | 2024-08-21 3:02PM EDT | 2026-12-18 | 0.82 | 0.33 | 1.32 | 0.00 | - | 2 | 3 | 39.37% |
© 2024 Yahoo. Todos los derechos reservados.