Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:1100.00
Llamadaspor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C01100000 | 2022-06-17 3:44PM EDT | 2022-08-19 | 1,056.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GOOGL220916C01100000 | 2022-03-21 3:50PM EDT | 2022-09-16 | 1,618.70 | 1,460.20 | 1,479.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL221021C01100000 | 2022-05-27 9:31AM EDT | 2022-10-21 | 1,110.10 | 1,263.50 | 1,280.30 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230120C01100000 | 2022-05-19 10:27AM EDT | 2023-01-20 | 1,165.50 | 1,065.20 | 1,081.90 | 0.00 | - | 1 | 20 | 0.00% |
| GOOGL230317C01100000 | 2022-06-14 10:47AM EDT | 2023-03-17 | 1,078.88 | 1,135.50 | 1,152.80 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL230616C01100000 | 2022-06-27 2:06PM EDT | 2023-06-16 | 1,261.60 | 0.00 | 0.00 | 0.00 | - | 14 | 7 | 50.00% |
| GOOGL230915C01100000 | 2022-07-06 12:46PM EDT | 2023-09-15 | 1,236.15 | 0.00 | 0.00 | 0.00 | - | 16 | 7 | 50.00% |
| GOOGL240119C01100000 | 2022-07-05 10:59AM EDT | 2024-01-19 | 1,163.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Ponepor12 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P01100000 | 2022-07-15 9:46AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| GOOGL220916P01100000 | 2022-06-17 12:31PM EDT | 2022-09-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| GOOGL221021P01100000 | 2022-07-06 3:34PM EDT | 2022-10-21 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GOOGL221118P01100000 | 2022-07-14 9:36AM EDT | 2022-11-18 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| GOOGL221216P01100000 | 2022-07-13 10:00AM EDT | 2022-12-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOOGL230120P01100000 | 2022-07-15 10:09AM EDT | 2023-01-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 383 | 0.00% |
| GOOGL230317P01100000 | 2022-06-28 9:42AM EDT | 2023-03-17 | 7.56 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GOOGL230616P01100000 | 2022-06-01 12:34PM EDT | 2023-06-16 | 15.45 | 13.00 | 22.80 | 0.00 | - | 3 | 6 | 0.00% |
| GOOGL240119P01100000 | 2022-06-28 3:56PM EDT | 2024-01-19 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
