Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:32AM EDT. Mercado abierto.
Golpe:2000.00
Llamadaspor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819C02000000 | 2022-07-15 3:58PM EDT | 2022-08-19 | 269.40 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 50.00% |
| GOOGL220916C02000000 | 2022-07-15 3:46PM EDT | 2022-09-16 | 290.00 | 0.00 | 0.00 | 0.00 | - | 13 | 266 | 50.00% |
| GOOGL221021C02000000 | 2022-07-14 10:02AM EDT | 2022-10-21 | 289.00 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 50.00% |
| GOOGL221118C02000000 | 2022-07-15 2:05PM EDT | 2022-11-18 | 343.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOOGL221216C02000000 | 2022-07-13 2:46PM EDT | 2022-12-16 | 378.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| GOOGL230120C02000000 | 2022-07-14 10:09AM EDT | 2023-01-20 | 347.25 | 0.00 | 0.00 | 0.00 | - | 3 | 366 | 50.00% |
| GOOGL230317C02000000 | 2022-07-15 12:24PM EDT | 2023-03-17 | 416.08 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 50.00% |
| GOOGL230616C02000000 | 2022-07-08 11:05AM EDT | 2023-06-16 | 568.20 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| GOOGL230915C02000000 | 2022-07-11 11:18AM EDT | 2023-09-15 | 584.11 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 50.00% |
| GOOGL240119C02000000 | 2022-07-08 10:13AM EDT | 2024-01-19 | 655.00 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 50.00% |
| GOOGL240621C02000000 | 2022-07-15 2:51PM EDT | 2024-06-21 | 595.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 25.00% |
Ponepor19 de agosto de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220819P02000000 | 2022-07-15 3:47PM EDT | 2022-08-19 | 35.30 | 0.00 | 0.00 | 0.00 | - | 76 | 1,216 | 0.00% |
| GOOGL220826P02000000 | 2022-07-15 10:08AM EDT | 2022-08-26 | 40.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| GOOGL220916P02000000 | 2022-07-15 3:56PM EDT | 2022-09-16 | 54.40 | 0.00 | 0.00 | 0.00 | - | 179 | 1,280 | 0.00% |
| GOOGL221021P02000000 | 2022-07-15 3:46PM EDT | 2022-10-21 | 76.10 | 0.00 | 0.00 | 0.00 | - | 11 | 260 | 0.00% |
| GOOGL221118P02000000 | 2022-07-15 3:57PM EDT | 2022-11-18 | 95.37 | 0.00 | 0.00 | 0.00 | - | 5 | 423 | 0.00% |
| GOOGL221216P02000000 | 2022-07-15 12:33PM EDT | 2022-12-16 | 106.80 | 0.00 | 0.00 | 0.00 | - | 3 | 274 | 0.00% |
| GOOGL230120P02000000 | 2022-07-15 3:59PM EDT | 2023-01-20 | 117.20 | 0.00 | 0.00 | 0.00 | - | 4 | 960 | 0.00% |
| GOOGL230317P02000000 | 2022-07-15 2:37PM EDT | 2023-03-17 | 137.80 | 0.00 | 0.00 | 0.00 | - | 6 | 641 | 0.00% |
| GOOGL230616P02000000 | 2022-07-08 10:40AM EDT | 2023-06-16 | 135.60 | 0.00 | 0.00 | 0.00 | - | 1 | 417 | 0.00% |
| GOOGL230915P02000000 | 2022-07-15 10:39AM EDT | 2023-09-15 | 180.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| GOOGL240119P02000000 | 2022-07-15 3:10PM EDT | 2024-01-19 | 208.23 | 0.00 | 0.00 | 0.00 | - | 6 | 362 | 0.00% |
| GOOGL240621P02000000 | 2022-07-15 3:58PM EDT | 2024-06-21 | 232.70 | 0.00 | 0.00 | 0.00 | - | 134 | 128 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
