GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:125.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -2.26 | -84.96% | 17,145 | 4,740 | 2023-06-09 | 2.77 | +2.47 | +823.33% | 7,908 | 8,947 |
| 1.27 | -2.39 | -65.30% | 6,869 | 35,272 | 2023-06-16 | 3.56 | +2.48 | +229.63% | 1,972 | 4,858 |
| 1.79 | -2.43 | -57.58% | 2,084 | 1,229 | 2023-06-23 | 4.10 | +2.60 | +173.33% | 200 | 299 |
| 2.37 | -2.44 | -50.73% | 979 | 967 | 2023-06-30 | 4.42 | +2.47 | +126.67% | 214 | 1,348 |
| 2.56 | -2.69 | -51.24% | 124 | 273 | 2023-07-07 | 4.59 | +2.36 | +105.83% | 25 | 111 |
| 3.18 | -2.40 | -43.01% | 110 | 433 | 2023-07-14 | 5.00 | +2.43 | +94.55% | 84 | 66 |
| 3.55 | -2.55 | -41.80% | 4,599 | 21,578 | 2023-07-21 | 5.20 | +2.33 | +81.18% | 3,513 | 11,174 |
| 5.65 | -2.75 | -32.74% | 1,089 | 6,795 | 2023-08-18 | 6.90 | +2.20 | +46.81% | 1,429 | 3,146 |
| 6.80 | -2.74 | -28.72% | 759 | 8,718 | 2023-09-15 | 7.70 | +2.25 | +41.28% | 236 | 1,100 |
| 8.14 | -2.85 | -25.93% | 298 | 1,526 | 2023-10-20 | 8.35 | +2.15 | +34.68% | 423 | 1,342 |
| 9.43 | -2.92 | -23.64% | 327 | 1,805 | 2023-11-17 | 9.35 | +2.18 | +30.40% | 514 | 1,467 |
| 10.75 | -3.05 | -22.10% | 44 | 1,107 | 2023-12-15 | 9.85 | +2.25 | +29.61% | 63 | 484 |
| 11.48 | -3.12 | -21.37% | 335 | 15,724 | 2024-01-19 | 10.30 | +1.90 | +22.62% | 127 | 8,292 |
| 13.67 | -2.98 | -17.90% | 40 | 10,356 | 2024-03-15 | 11.50 | +1.95 | +20.42% | 33 | 143 |
| 16.00 | -4.09 | -20.36% | 41 | 5,576 | 2024-06-21 | 12.90 | +1.80 | +16.22% | 29 | 1,147 |
| 18.98 | -3.57 | -15.83% | 10 | 943 | 2024-09-20 | 13.45 | +1.25 | +10.25% | 12 | 283 |
| 21.60 | -2.85 | -11.66% | 1 | 119 | 2024-12-20 | 14.00 | +0.41 | +3.02% | 31 | 78 |
| 22.00 | -3.40 | -13.39% | 35 | 2,686 | 2025-01-17 | 15.50 | +1.65 | +11.91% | 33 | 882 |
| 26.90 | -2.10 | -7.24% | 52 | 196 | 2025-06-20 | 16.10 | +0.30 | +1.90% | 90 | 59 |
| 29.30 | -3.45 | -10.53% | 13 | 523 | 2025-12-19 | 18.68 | +1.56 | +9.11% | 37 | 124 |
© 2023 Yahoo. Todos los derechos reservados.