Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
26.80 | 0.00 | - | 2 | 34 | 2024-04-05 | 0.02 | +0.01 | +100.00% | 23 | 554 |
22.91 | 0.00 | - | 2 | 32 | 2024-04-12 | 0.05 | 0.00 | - | 12 | 345 |
26.49 | +1.54 | +6.17% | 6 | 2,125 | 2024-04-19 | 0.07 | +0.01 | +16.67% | 1,022 | 20,766 |
24.83 | 0.00 | - | 2 | 18 | 2024-04-26 | 0.20 | -0.07 | -25.93% | 12 | 585 |
- | - | - | - | - | 2024-05-03 | 0.35 | -0.06 | -14.63% | 42 | 100 |
27.49 | +1.32 | +5.04% | 24 | 522 | 2024-05-17 | 0.55 | -0.10 | -15.38% | 108 | 11,657 |
28.47 | +1.54 | +5.72% | 4 | 5,918 | 2024-06-21 | 0.98 | -0.11 | -10.09% | 19 | 8,690 |
29.05 | +0.16 | +0.55% | 4 | 332 | 2024-07-19 | 1.29 | -0.13 | -9.15% | 44 | 4,452 |
30.30 | +1.20 | +4.12% | 4 | 417 | 2024-08-16 | 1.92 | -0.14 | -6.80% | 1 | 3,110 |
31.46 | +0.98 | +3.22% | 6 | 3,812 | 2024-09-20 | 2.37 | -0.10 | -4.05% | 3 | 6,494 |
32.85 | +2.10 | +6.83% | 1 | 259 | 2024-10-18 | 2.90 | 0.00 | - | 2 | 2,374 |
33.15 | +1.25 | +3.92% | 19 | 229 | 2024-11-15 | 3.45 | -0.15 | -4.17% | 1 | 512 |
34.35 | +1.05 | +3.15% | 3 | 759 | 2024-12-20 | 3.95 | -0.14 | -3.42% | 1 | 2,407 |
35.80 | +0.70 | +1.99% | 7 | 5,995 | 2025-01-17 | 4.35 | -0.10 | -2.25% | 14 | 10,217 |
- | - | - | - | - | 2025-03-21 | 5.30 | -0.30 | -5.36% | 120 | 57 |
39.00 | +0.30 | +0.78% | 3 | 1,107 | 2025-06-20 | 7.57 | -0.02 | -0.26% | 5 | 9,679 |
41.79 | 0.00 | - | 1 | 5 | 2025-09-19 | 8.15 | +0.25 | +3.16% | 1 | 399 |
45.55 | 0.00 | - | 2 | 724 | 2025-12-19 | 9.10 | 0.00 | - | 80 | 1,128 |
46.00 | 0.00 | - | 1 | 412 | 2026-01-16 | 9.70 | 0.00 | - | 2 | 3,339 |
49.65 | 0.00 | - | 1 | 14 | 2026-06-18 | 10.90 | 0.00 | - | 20 | 80 |
51.50 | -1.50 | -2.83% | 2 | 112 | 2026-12-18 | 13.50 | 0.00 | - | 1 | 840 |