Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de compra
6 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.78 | -3.22 | -7.85% | 1 | 20 | 2024-09-06 | 0.01 | 0.00 | - | 5 | 76 |
| - | - | - | - | - | 2024-09-13 | 0.02 | -0.03 | -60.00% | 11 | 21 |
| 37.90 | +1.82 | +5.04% | 240 | 3,545 | 2024-09-20 | 0.08 | -0.02 | -20.00% | 4,408 | 9,420 |
| 37.60 | 0.00 | - | 1 | 2 | 2024-09-27 | 0.08 | -0.04 | -33.33% | 1 | 40 |
| - | - | - | - | - | 2024-10-04 | 0.19 | 0.00 | - | 7 | - |
| 39.30 | 0.00 | - | 1 | 307 | 2024-10-18 | 0.25 | +0.02 | +8.70% | 1 | 9,025 |
| 37.82 | 0.00 | - | 2 | 325 | 2024-11-15 | 0.72 | 0.00 | - | 10 | 1,506 |
| 40.55 | +1.97 | +5.11% | 5 | 985 | 2024-12-20 | 0.91 | -0.17 | -15.74% | 11 | 4,217 |
| 40.89 | +0.89 | +2.22% | 1 | 5,535 | 2025-01-17 | 1.17 | -0.01 | -0.85% | 606 | 10,289 |
| 42.65 | 0.00 | - | 2 | 23 | 2025-02-21 | 1.95 | 0.00 | - | 97 | 436 |
| 43.40 | 0.00 | - | 1 | 176 | 2025-03-21 | 2.25 | 0.00 | - | 34 | 1,760 |
| 44.77 | -2.38 | -5.05% | 11 | 1,022 | 2025-06-20 | 3.10 | -0.30 | -8.82% | 3 | 16,944 |
| 46.20 | -2.35 | -4.84% | 1 | 17 | 2025-08-15 | 3.95 | +0.22 | +5.90% | 3 | 145 |
| 46.40 | -0.50 | -1.07% | 1 | 25 | 2025-09-19 | 4.34 | +0.19 | +4.58% | 50 | 3,734 |
| 51.45 | 0.00 | - | 1 | 700 | 2025-12-19 | 4.55 | 0.00 | - | 5 | 1,444 |
| 50.30 | -2.14 | -4.08% | 21 | 370 | 2026-01-16 | 6.04 | +0.49 | +8.83% | 2 | 3,758 |
| 51.50 | 0.00 | - | 3 | 44 | 2026-06-18 | 8.17 | 0.00 | - | 1 | 220 |
| 55.00 | 0.00 | - | 122 | 313 | 2026-12-18 | 8.98 | 0.00 | - | 240 | 971 |
© 2024 Yahoo. Todos los derechos reservados.