Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 12 | 15 | 2024-08-02 | - | - | - | - | - |
0.12 | 0.00 | - | 2 | 3 | 2024-08-09 | - | - | - | - | - |
0.02 | +0.01 | +100.00% | 300 | 240 | 2024-08-16 | - | - | - | - | - |
0.10 | 0.00 | - | - | 22 | 2024-08-23 | - | - | - | - | - |
0.06 | 0.00 | - | 9 | 99 | 2024-09-20 | 75.95 | 0.00 | - | 1 | 0 |
0.63 | 0.00 | - | 10 | 661 | 2024-12-20 | - | - | - | - | - |
0.57 | -0.19 | -25.00% | 122 | 1,637 | 2025-01-17 | 92.88 | 0.00 | - | - | 0 |
1.55 | 0.00 | - | 13 | 15 | 2025-03-21 | - | - | - | - | - |
2.93 | 0.00 | - | 5 | 285 | 2025-06-20 | 59.65 | 0.00 | - | - | 0 |
4.90 | 0.00 | - | 7 | 84 | 2025-09-19 | 59.74 | 0.00 | - | - | 0 |
8.65 | 0.00 | - | 2 | 92 | 2025-12-19 | - | - | - | - | - |
6.67 | -3.01 | -31.10% | 9 | 294 | 2026-01-16 | 60.54 | 0.00 | - | 4 | 0 |
9.65 | -8.53 | -46.92% | 1 | 16 | 2026-06-18 | - | - | - | - | - |
14.19 | -1.81 | -11.31% | 1 | 168 | 2026-12-18 | 92.50 | 0.00 | - | - | 0 |