U.S. markets open in 6 hours 44 minutes
F S&P 500
4,584.50 +9.50 (+0.21%) F Dow Jones
36,223.00 +34.00 (+0.09%) F Nasdaq
15,961.00 +52.25 (+0.33%) E-mini Russell 2000 Index Futur
1,866.60 +6.80 (+0.37%) Petróleo
72.34 +0.02 (+0.03%) Oro
2,046.60 +10.30 (+0.51%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.60 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 65 | 0 |
| 21.02 | 0.00 | - | 1,007 | 0 | 2023-12-15 | 0.02 | 0.00 | - | 1,045 | 0 |
| 20.88 | 0.00 | - | 1 | 0 | 2023-12-22 | 0.05 | 0.00 | - | 20 | 0 |
| 22.81 | 0.00 | - | 1 | 0 | 2023-12-29 | 0.06 | 0.00 | - | 5 | 0 |
| 22.17 | 0.00 | - | 1 | 0 | 2024-01-05 | 0.10 | 0.00 | - | 1 | 0 |
| 22.34 | 0.00 | - | 5 | 0 | 2024-01-12 | 0.23 | 0.00 | - | 14 | 0 |
| 21.63 | 0.00 | - | 13 | 0 | 2024-01-19 | 0.22 | 0.00 | - | 54 | 0 |
| 21.48 | 0.00 | - | 40 | 0 | 2024-02-16 | 0.80 | 0.00 | - | 14 | 0 |
| 24.05 | 0.00 | - | 3 | 0 | 2024-03-15 | 1.20 | 0.00 | - | 26 | 0 |
| 22.45 | 0.00 | - | 1 | 0 | 2024-04-19 | 1.67 | 0.00 | - | 13 | 0 |
| 24.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 2.40 | 0.00 | - | 1 | 0 |
| 27.12 | 0.00 | - | 3 | 0 | 2024-06-21 | 2.91 | 0.00 | - | 26 | 0 |
| 27.80 | 0.00 | - | 5 | 0 | 2024-09-20 | 4.57 | 0.00 | - | 13 | 0 |
| 30.27 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.85 | 0.00 | - | 326 | 0 |
| 32.80 | 0.00 | - | 13 | 0 | 2025-01-17 | 6.20 | 0.00 | - | 202 | 0 |
| 36.37 | 0.00 | - | 10 | 0 | 2025-06-20 | 8.00 | 0.00 | - | 14 | 0 |
| 38.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 9.10 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.90 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.