Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadas
3 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | +0.01 | +4.00% | 5,373 | 4,072 | 2023-02-03 | 11.93 | +0.23 | +1.97% | 1 | 249 |
| 0.44 | -0.01 | -2.22% | 1,526 | 1,070 | 2023-02-10 | 12.98 | 0.00 | - | 2 | 8 |
| 0.62 | +0.01 | +1.64% | 1,638 | 9,078 | 2023-02-17 | 12.30 | +0.21 | +1.74% | 8 | 708 |
| 0.78 | +0.05 | +6.85% | 87 | 558 | 2023-02-24 | 11.00 | 0.00 | - | 2 | 5 |
| 0.96 | +0.04 | +4.35% | 160 | 312 | 2023-03-03 | 12.40 | 0.00 | - | 1 | 2 |
| 1.19 | +0.15 | +14.42% | 63 | 61 | 2023-03-10 | 11.15 | -2.27 | -16.92% | 1 | 3 |
| 1.40 | +0.13 | +10.24% | 825 | 11,657 | 2023-03-17 | 11.75 | -0.62 | -5.01% | 37 | 5,310 |
| 2.33 | +0.22 | +10.43% | 900 | 7,805 | 2023-04-21 | 10.83 | -2.27 | -17.33% | 23 | 1,087 |
| 4.05 | +0.40 | +10.96% | 150 | 10,842 | 2023-06-16 | 11.79 | -2.36 | -16.68% | 2 | 4,059 |
| 5.01 | +0.51 | +11.33% | 123 | 506 | 2023-07-21 | 12.84 | -2.16 | -14.40% | 9 | 70 |
| 6.45 | +0.69 | +11.98% | 1,546 | 2,463 | 2023-09-15 | 13.43 | -1.81 | -11.88% | 6 | 1,831 |
| 9.30 | +0.80 | +9.41% | 158 | 13,405 | 2024-01-19 | 14.50 | -1.49 | -9.32% | 30 | 8,085 |
| 12.28 | -0.07 | -0.57% | 12 | 1,293 | 2024-06-21 | 17.39 | 0.00 | - | 3 | 1,388 |
| 16.33 | +1.15 | +7.58% | 7 | 1,462 | 2025-01-17 | 18.60 | 0.00 | - | 1 | 893 |
| 18.20 | +1.02 | +5.94% | 4 | 100 | 2025-06-20 | 19.00 | 0.00 | - | 1 | 7 |
© 2023 Yahoo. Todos los derechos reservados.
