U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
95.65-1.77 (-1.82%)
Al cierre: 04:00PM EDT
95.79 +0.14 (+0.15%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
7 de octubre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.03-0.03-50.00%1,3931,1162022-10-0713.74+0.44+3.31%45556
0.10-0.07-41.18%1437,8732022-10-1413.80-0.08-0.58%47377
0.25-0.19-43.18%4,03647,9002022-10-2114.50+1.75+13.73%2,08922,685
0.65-0.28-30.11%3331,9482022-10-2814.000.00-2150
0.85-0.39-31.45%682962022-11-0413.31-0.24-1.77%15
1.31-0.39-22.94%1,0828,9512022-11-1815.26+0.45+3.04%505,986
2.10-0.45-17.65%1914,6152022-12-1615.40+0.65+4.41%556,975
3.05-0.65-17.57%87613,2872023-01-2016.45+0.45+2.81%1,04610,802
4.04-0.36-8.18%1872,0152023-02-1716.370.00-21,306
4.75-0.75-13.64%1304,4222023-03-1716.940.00-396,433
5.950.00-3131,3422023-04-2115.97-1.43-8.22%1547
8.18+0.33+4.20%2082,6432023-06-1618.40+0.22+1.21%43,032
9.85+0.10+1.03%2571,0332023-09-1518.61+0.40+2.20%21,522
11.95-0.60-4.78%244,2712024-01-1921.10+0.85+4.20%6046,515
14.70-0.48-3.16%39512024-06-2121.610.00-21,240
18.90+0.39+2.11%93722025-01-1723.07-0.08-0.35%34134