Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Llamadas
7 de octubre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 1,393 | 1,116 | 2022-10-07 | 13.74 | +0.44 | +3.31% | 45 | 556 |
| 0.10 | -0.07 | -41.18% | 143 | 7,873 | 2022-10-14 | 13.80 | -0.08 | -0.58% | 47 | 377 |
| 0.25 | -0.19 | -43.18% | 4,036 | 47,900 | 2022-10-21 | 14.50 | +1.75 | +13.73% | 2,089 | 22,685 |
| 0.65 | -0.28 | -30.11% | 333 | 1,948 | 2022-10-28 | 14.00 | 0.00 | - | 2 | 150 |
| 0.85 | -0.39 | -31.45% | 68 | 296 | 2022-11-04 | 13.31 | -0.24 | -1.77% | 1 | 5 |
| 1.31 | -0.39 | -22.94% | 1,082 | 8,951 | 2022-11-18 | 15.26 | +0.45 | +3.04% | 50 | 5,986 |
| 2.10 | -0.45 | -17.65% | 191 | 4,615 | 2022-12-16 | 15.40 | +0.65 | +4.41% | 55 | 6,975 |
| 3.05 | -0.65 | -17.57% | 876 | 13,287 | 2023-01-20 | 16.45 | +0.45 | +2.81% | 1,046 | 10,802 |
| 4.04 | -0.36 | -8.18% | 187 | 2,015 | 2023-02-17 | 16.37 | 0.00 | - | 2 | 1,306 |
| 4.75 | -0.75 | -13.64% | 130 | 4,422 | 2023-03-17 | 16.94 | 0.00 | - | 39 | 6,433 |
| 5.95 | 0.00 | - | 313 | 1,342 | 2023-04-21 | 15.97 | -1.43 | -8.22% | 1 | 547 |
| 8.18 | +0.33 | +4.20% | 208 | 2,643 | 2023-06-16 | 18.40 | +0.22 | +1.21% | 4 | 3,032 |
| 9.85 | +0.10 | +1.03% | 257 | 1,033 | 2023-09-15 | 18.61 | +0.40 | +2.20% | 2 | 1,522 |
| 11.95 | -0.60 | -4.78% | 24 | 4,271 | 2024-01-19 | 21.10 | +0.85 | +4.20% | 604 | 6,515 |
| 14.70 | -0.48 | -3.16% | 3 | 951 | 2024-06-21 | 21.61 | 0.00 | - | 2 | 1,240 |
| 18.90 | +0.39 | +2.11% | 9 | 372 | 2025-01-17 | 23.07 | -0.08 | -0.35% | 34 | 134 |
© 2022 Yahoo. Todos los derechos reservados.
