Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:110.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.87 | -2.68 | -5.76% | 22 | 426 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 5,824 |
| 47.30 | 0.00 | - | 1 | 44 | 2024-04-26 | 0.03 | 0.00 | - | 800 | 65 |
| 45.82 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.07 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.06 | -0.05 | -45.45% | 4 | 7 |
| 44.50 | -2.50 | -5.32% | 14 | 600 | 2024-05-17 | 0.15 | +0.01 | +7.14% | 1 | 5,140 |
| 44.36 | -3.09 | -6.51% | 2 | 3,483 | 2024-06-21 | 0.30 | +0.06 | +25.00% | 11 | 12,212 |
| 47.32 | 0.00 | - | 3 | 47 | 2024-07-19 | 0.42 | +0.02 | +5.00% | 2 | 1,229 |
| 46.57 | -4.39 | -8.61% | 3 | 97 | 2024-08-16 | 0.75 | +0.07 | +10.29% | 1 | 2,036 |
| 48.10 | -1.01 | -2.06% | 10 | 320 | 2024-09-20 | 0.87 | +0.01 | +1.16% | 2 | 4,230 |
| 48.15 | -0.40 | -0.82% | 1 | 5 | 2024-10-18 | 1.23 | +0.18 | +17.14% | 80 | 383 |
| 48.90 | -1.15 | -2.30% | 17 | 17 | 2024-11-15 | 1.48 | 0.00 | - | 207 | 1,467 |
| 50.25 | -2.25 | -4.29% | 3 | 252 | 2024-12-20 | 1.69 | 0.00 | - | 2 | 3,321 |
| 48.95 | -3.80 | -7.20% | 8 | 3,506 | 2025-01-17 | 2.10 | +0.20 | +10.53% | 53 | 13,848 |
| 51.00 | 0.00 | - | - | 1 | 2025-03-21 | 2.78 | +0.08 | +2.96% | 31 | 128 |
| 52.82 | -3.43 | -6.10% | 3 | 707 | 2025-06-20 | 3.60 | +0.30 | +9.09% | 11 | 4,468 |
| 56.85 | 0.00 | - | 2 | 2 | 2025-09-19 | 4.30 | +0.35 | +8.86% | 134 | 682 |
| 57.71 | 0.00 | - | 1 | 445 | 2025-12-19 | 5.25 | +0.42 | +8.70% | 1 | 1,405 |
| 58.59 | -0.71 | -1.20% | 2 | 119 | 2026-01-16 | 5.81 | +0.51 | +9.62% | 3 | 3,296 |
| 65.53 | 0.00 | - | 1 | 35 | 2026-06-18 | 6.61 | 0.00 | - | 1 | 1,516 |
| 66.69 | 0.00 | - | 4 | 177 | 2026-12-18 | 8.50 | 0.00 | - | 1 | 298 |
© 2024 Yahoo. Todos los derechos reservados.