GOOGL - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:110.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | +1.95 | +12.96% | 17 | 384 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 21 | 1,360 |
| 17.30 | +2.60 | +17.69% | 75 | 17,192 | 2023-06-16 | 0.06 | -0.04 | -40.00% | 351 | 11,939 |
| 16.93 | +1.60 | +10.44% | 10 | 500 | 2023-06-23 | 0.11 | -0.05 | -31.25% | 115 | 638 |
| 17.50 | +2.05 | +13.27% | 3 | 289 | 2023-06-30 | 0.19 | -0.09 | -32.14% | 34 | 630 |
| 16.00 | 0.00 | - | 4 | 103 | 2023-07-07 | 0.25 | -0.12 | -32.43% | 6 | 132 |
| 14.62 | 0.00 | - | - | 2 | 2023-07-14 | 0.36 | -0.17 | -32.08% | 7 | 20 |
| 18.23 | +1.76 | +10.69% | 298 | 7,537 | 2023-07-21 | 0.50 | -0.19 | -27.54% | 623 | 7,721 |
| 19.95 | +2.25 | +12.71% | 28 | 6,086 | 2023-08-18 | 1.37 | -0.29 | -17.47% | 126 | 6,541 |
| 19.35 | +0.78 | +4.20% | 15 | 8,282 | 2023-09-15 | 1.88 | -0.35 | -15.70% | 466 | 8,993 |
| 21.85 | +1.64 | +8.11% | 43 | 2,809 | 2023-10-20 | 2.60 | -0.25 | -8.77% | 20 | 1,840 |
| 22.60 | +1.51 | +7.16% | 1 | 740 | 2023-11-17 | 3.42 | -0.23 | -6.30% | 8 | 7,267 |
| 23.83 | +1.73 | +7.83% | 21 | 971 | 2023-12-15 | 3.80 | -0.30 | -7.32% | 2 | 1,515 |
| 24.67 | +1.42 | +6.11% | 43 | 17,983 | 2024-01-19 | 4.25 | -0.30 | -6.59% | 114 | 12,571 |
| 23.74 | 0.00 | - | 1 | 8,150 | 2024-03-15 | 5.20 | -0.30 | -5.45% | 15 | 1,358 |
| 29.12 | +2.12 | +7.85% | 22 | 4,396 | 2024-06-21 | 6.50 | -0.90 | -12.16% | 60 | 2,118 |
| 29.51 | 0.00 | - | 1 | 232 | 2024-09-20 | 8.20 | 0.00 | - | 21 | 462 |
| 32.15 | 0.00 | - | 1 | 126 | 2024-12-20 | 8.69 | -0.32 | -3.55% | 49 | 436 |
| 33.50 | +1.12 | +3.46% | 3 | 3,154 | 2025-01-17 | 8.85 | -0.54 | -5.75% | 202 | 1,709 |
| 34.90 | 0.00 | - | 2 | 401 | 2025-06-20 | 11.70 | 0.00 | - | 1 | 61 |
| 40.00 | 0.00 | - | 1 | 308 | 2025-12-19 | 11.85 | 0.00 | - | 2 | 612 |
© 2023 Yahoo. Todos los derechos reservados.