Opciones de compra
11 de octubre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
- | - | - | - | - | 2024-10-11 | 0.01 | 0.00 | - | 5 | 12 |
55.94 | 0.00 | - | 1 | 328 | 2024-10-18 | 0.01 | 0.00 | - | 21 | 564 |
51.45 | 0.00 | - | 2 | 7 | 2024-10-25 | 0.06 | 0.00 | - | 1 | 5 |
56.90 | 0.00 | - | 2 | 2 | 2024-11-01 | 0.07 | 0.00 | - | 19 | 22 |
60.00 | 0.00 | - | 2 | 847 | 2024-11-15 | 0.13 | 0.00 | - | 1 | 1,399 |
55.85 | 0.00 | - | 3 | 220 | 2024-12-20 | 0.24 | 0.00 | - | 1 | 3,863 |
58.75 | +1.55 | +2.71% | 9 | 3,661 | 2025-01-17 | 0.38 | +0.01 | +2.70% | 1 | 13,133 |
59.26 | 0.00 | - | 1 | 46 | 2025-02-21 | 0.55 | 0.00 | - | 10 | 270 |
51.45 | 0.00 | - | 1 | 238 | 2025-03-21 | 0.72 | 0.00 | - | 16 | 792 |
48.20 | 0.00 | - | - | 9 | 2025-04-17 | 0.87 | 0.00 | - | - | 3 |
62.00 | +10.00 | +19.23% | 1 | 635 | 2025-06-20 | 1.13 | -0.12 | -9.60% | 7 | 10,346 |
61.60 | 0.00 | - | 2 | 121 | 2025-08-15 | 2.62 | 0.00 | - | 2 | 255 |
58.99 | 0.00 | - | 1 | 111 | 2025-09-19 | 1.88 | 0.00 | - | 1 | 1,760 |
65.30 | +1.35 | +2.11% | 1 | 438 | 2025-12-19 | 2.70 | 0.00 | - | 2 | 1,731 |
64.40 | +0.35 | +0.55% | 1 | 120 | 2026-01-16 | 2.91 | 0.00 | - | 3 | 5,300 |
68.09 | 0.00 | - | 5 | 31 | 2026-06-18 | 4.03 | 0.00 | - | 1 | 1,842 |
58.69 | 0.00 | - | 1 | 159 | 2026-12-18 | 4.93 | -0.02 | -0.40% | 2 | 1,088 |
69.33 | 0.00 | - | 61 | 96 | 2027-01-15 | 5.00 | 0.00 | - | 4 | 10 |