GOOGL - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:110.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
17.00+1.95+12.96%173842023-06-090.01-0.02-66.67%211,360
17.30+2.60+17.69%7517,1922023-06-160.06-0.04-40.00%35111,939
16.93+1.60+10.44%105002023-06-230.11-0.05-31.25%115638
17.50+2.05+13.27%32892023-06-300.19-0.09-32.14%34630
16.000.00-41032023-07-070.25-0.12-32.43%6132
14.620.00--22023-07-140.36-0.17-32.08%720
18.23+1.76+10.69%2987,5372023-07-210.50-0.19-27.54%6237,721
19.95+2.25+12.71%286,0862023-08-181.37-0.29-17.47%1266,541
19.35+0.78+4.20%158,2822023-09-151.88-0.35-15.70%4668,993
21.85+1.64+8.11%432,8092023-10-202.60-0.25-8.77%201,840
22.60+1.51+7.16%17402023-11-173.42-0.23-6.30%87,267
23.83+1.73+7.83%219712023-12-153.80-0.30-7.32%21,515
24.67+1.42+6.11%4317,9832024-01-194.25-0.30-6.59%11412,571
23.740.00-18,1502024-03-155.20-0.30-5.45%151,358
29.12+2.12+7.85%224,3962024-06-216.50-0.90-12.16%602,118
29.510.00-12322024-09-208.200.00-21462
32.150.00-11262024-12-208.69-0.32-3.55%49436
33.50+1.12+3.46%33,1542025-01-178.85-0.54-5.75%2021,709
34.900.00-24012025-06-2011.700.00-161
40.000.00-13082025-12-1911.850.00-2612