U.S. markets open in 8 minutes
F S&P 500
4,331.75 +17.00 (+0.39%) F Dow Jones
33,989.00 +114.00 (+0.34%) F Nasdaq
14,769.25 +54.25 (+0.37%) E-mini Russell 2000 Index Futur
1,787.50 +9.60 (+0.54%) Petróleo
92.07 +1.68 (+1.86%) Oro
1,909.00 -10.80 (-0.56%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:130.00
Llamadaspor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929C00130000 | 2023-09-26 3:59PM EDT | 2023-09-29 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8,011 | 4,615 | 3.13% |
| GOOGL231006C00130000 | 2023-09-26 3:59PM EDT | 2023-10-06 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3,333 | 1,165 | 1.56% |
| GOOGL231013C00130000 | 2023-09-26 3:51PM EDT | 2023-10-13 | 2.64 | 0.00 | 0.00 | 0.00 | - | 405 | 364 | 1.56% |
| GOOGL231020C00130000 | 2023-09-26 3:58PM EDT | 2023-10-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1,879 | 19,025 | 1.56% |
| GOOGL231027C00130000 | 2023-09-26 3:58PM EDT | 2023-10-27 | 4.66 | 0.00 | 0.00 | 0.00 | - | 112 | 590 | 0.78% |
| GOOGL231103C00130000 | 2023-09-26 2:59PM EDT | 2023-11-03 | 5.00 | 0.00 | 0.00 | 0.00 | - | 27 | 87 | 0.78% |
| GOOGL231117C00130000 | 2023-09-26 3:57PM EDT | 2023-11-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 868 | 7,168 | 0.78% |
| GOOGL231215C00130000 | 2023-09-26 3:59PM EDT | 2023-12-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 426 | 9,172 | 0.78% |
| GOOGL240119C00130000 | 2023-09-26 3:51PM EDT | 2024-01-19 | 8.78 | 0.00 | 0.00 | 0.00 | - | 759 | 23,510 | 0.39% |
| GOOGL240216C00130000 | 2023-09-26 3:44PM EDT | 2024-02-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 93 | 1,266 | 0.39% |
| GOOGL240315C00130000 | 2023-09-26 3:46PM EDT | 2024-03-15 | 11.50 | 0.00 | 0.00 | 0.00 | - | 40 | 2,887 | 0.39% |
| GOOGL240419C00130000 | 2023-09-26 3:55PM EDT | 2024-04-19 | 12.85 | 0.00 | 0.00 | 0.00 | - | 7 | 35 | 0.39% |
| GOOGL240621C00130000 | 2023-09-26 3:58PM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 23 | 4,477 | 0.39% |
| GOOGL240920C00130000 | 2023-09-26 3:56PM EDT | 2024-09-20 | 18.22 | 0.00 | 0.00 | 0.00 | - | 35 | 1,730 | 0.39% |
| GOOGL241220C00130000 | 2023-09-26 2:30PM EDT | 2024-12-20 | 20.95 | 0.00 | 0.00 | 0.00 | - | 2 | 555 | 0.20% |
| GOOGL250117C00130000 | 2023-09-26 3:00PM EDT | 2025-01-17 | 21.70 | 0.00 | 0.00 | 0.00 | - | 62 | 7,444 | 0.20% |
| GOOGL250620C00130000 | 2023-09-26 3:10PM EDT | 2025-06-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | 10 | 682 | 0.20% |
| GOOGL251219C00130000 | 2023-09-26 3:09PM EDT | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 6 | 596 | 0.20% |
| GOOGL260116C00130000 | 2023-09-26 3:59PM EDT | 2026-01-16 | 31.00 | 0.00 | 0.00 | 0.00 | - | 32 | 66 | 0.20% |
Ponepor29 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230929P00130000 | 2023-09-26 3:55PM EDT | 2023-09-29 | 2.26 | 0.00 | 0.00 | 0.00 | - | 2,618 | 1,627 | 0.00% |
| GOOGL231006P00130000 | 2023-09-26 3:55PM EDT | 2023-10-06 | 3.20 | 0.00 | 0.00 | 0.00 | - | 316 | 713 | 0.00% |
| GOOGL231013P00130000 | 2023-09-26 3:45PM EDT | 2023-10-13 | 3.84 | 0.00 | 0.00 | 0.00 | - | 84 | 864 | 0.00% |
| GOOGL231020P00130000 | 2023-09-26 3:59PM EDT | 2023-10-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 906 | 15,240 | 0.00% |
| GOOGL231027P00130000 | 2023-09-26 3:14PM EDT | 2023-10-27 | 5.60 | 0.00 | 0.00 | 0.00 | - | 27 | 334 | 0.00% |
| GOOGL231103P00130000 | 2023-09-26 3:32PM EDT | 2023-11-03 | 5.99 | 0.00 | 0.00 | 0.00 | - | 51 | 37 | 0.00% |
| GOOGL231117P00130000 | 2023-09-26 3:55PM EDT | 2023-11-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1,140 | 7,317 | 0.00% |
| GOOGL231215P00130000 | 2023-09-26 3:54PM EDT | 2023-12-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1,852 | 9,405 | 0.00% |
| GOOGL240119P00130000 | 2023-09-26 3:59PM EDT | 2024-01-19 | 8.15 | 0.00 | 0.00 | 0.00 | - | 79 | 11,292 | 0.00% |
| GOOGL240216P00130000 | 2023-09-26 3:46PM EDT | 2024-02-16 | 9.25 | 0.00 | 0.00 | 0.00 | - | 39 | 1,664 | 0.00% |
| GOOGL240315P00130000 | 2023-09-26 3:11PM EDT | 2024-03-15 | 9.90 | 0.00 | 0.00 | 0.00 | - | 345 | 2,456 | 0.00% |
| GOOGL240419P00130000 | 2023-09-26 11:25AM EDT | 2024-04-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 16 | 686 | 0.00% |
| GOOGL240621P00130000 | 2023-09-26 10:48AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 34 | 7,554 | 0.00% |
| GOOGL240920P00130000 | 2023-09-26 3:14PM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 462 | 571 | 0.00% |
| GOOGL241220P00130000 | 2023-09-26 11:19AM EDT | 2024-12-20 | 15.02 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| GOOGL250117P00130000 | 2023-09-25 1:05PM EDT | 2025-01-17 | 14.08 | 0.00 | 0.00 | 0.00 | - | 10 | 795 | 0.00% |
| GOOGL250620P00130000 | 2023-09-25 3:16PM EDT | 2025-06-20 | 15.91 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 0.00% |
| GOOGL251219P00130000 | 2023-09-26 10:10AM EDT | 2025-12-19 | 18.65 | 0.00 | 0.00 | 0.00 | - | 2 | 200 | 0.00% |
| GOOGL260116P00130000 | 2023-09-26 3:43PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
