Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:130.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00130000 | 2023-03-22 2:34PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 11 | 1,844 | 58.59% |
| GOOGL230406C00130000 | 2023-03-24 3:40PM EDT | 2023-04-06 | 0.03 | 0.00 | 0.05 | 0.00 | - | 702 | 169 | 49.81% |
| GOOGL230414C00130000 | 2023-03-24 10:03AM EDT | 2023-04-14 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 129 | 39.26% |
| GOOGL230421C00130000 | 2023-03-24 3:23PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 35 | 3,306 | 35.55% |
| GOOGL230428C00130000 | 2023-03-24 3:43PM EDT | 2023-04-28 | 0.20 | 0.19 | 0.30 | -0.02 | -9.09% | 101 | 346 | 40.82% |
| GOOGL230519C00130000 | 2023-03-24 3:40PM EDT | 2023-05-19 | 0.46 | 0.45 | 0.50 | -0.01 | -2.13% | 154 | 1,019 | 35.99% |
| GOOGL230616C00130000 | 2023-03-24 3:37PM EDT | 2023-06-16 | 0.82 | 0.81 | 0.90 | -0.09 | -9.89% | 67 | 15,341 | 34.02% |
| GOOGL230721C00130000 | 2023-03-24 3:37PM EDT | 2023-07-21 | 1.33 | 1.33 | 1.46 | -0.15 | -10.14% | 100 | 1,162 | 32.89% |
| GOOGL230818C00130000 | 2023-03-24 3:17PM EDT | 2023-08-18 | 2.00 | 2.01 | 2.07 | -0.08 | -3.85% | 133 | 283 | 33.18% |
| GOOGL230915C00130000 | 2023-03-24 3:47PM EDT | 2023-09-15 | 2.50 | 2.50 | 2.68 | -0.23 | -8.42% | 229 | 11,540 | 33.39% |
| GOOGL231020C00130000 | 2023-03-24 10:00AM EDT | 2023-10-20 | 3.30 | 3.20 | 3.30 | -0.15 | -4.35% | 1 | 551 | 33.05% |
| GOOGL231117C00130000 | 2023-03-24 10:01AM EDT | 2023-11-17 | 4.00 | 3.90 | 4.05 | -0.05 | -1.23% | 25 | 433 | 33.81% |
| GOOGL240119C00130000 | 2023-03-24 3:59PM EDT | 2024-01-19 | 5.10 | 5.05 | 5.20 | 0.00 | - | 1,184 | 16,550 | 33.62% |
| GOOGL240621C00130000 | 2023-03-24 1:06PM EDT | 2024-06-21 | 8.00 | 7.40 | 8.60 | +0.10 | +1.27% | 10 | 1,097 | 35.29% |
| GOOGL240920C00130000 | 2023-03-23 12:46PM EDT | 2024-09-20 | 9.98 | 9.30 | 11.05 | 0.00 | - | 109 | 888 | 37.17% |
| GOOGL241220C00130000 | 2023-03-24 11:31AM EDT | 2024-12-20 | 10.90 | 9.85 | 12.10 | -0.33 | -2.94% | 1 | 158 | 36.34% |
| GOOGL250117C00130000 | 2023-03-24 2:56PM EDT | 2025-01-17 | 11.67 | 11.95 | 12.90 | -0.53 | -4.34% | 2 | 1,879 | 37.00% |
| GOOGL250620C00130000 | 2023-03-23 2:41PM EDT | 2025-06-20 | 14.50 | 13.35 | 15.90 | 0.00 | - | 1 | 474 | 38.14% |
| GOOGL251219C00130000 | 2023-03-22 3:44PM EDT | 2025-12-19 | 16.85 | 15.05 | 19.90 | 0.00 | - | 24 | 98 | 40.24% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00130000 | 2023-03-24 3:15PM EDT | 2023-04-21 | 25.01 | 23.90 | 25.00 | -4.56 | -15.42% | 1 | 4 | 49.51% |
| GOOGL230616P00130000 | 2023-03-22 10:47AM EDT | 2023-06-16 | 25.30 | 23.75 | 25.20 | 0.00 | - | 3 | 1,039 | 31.20% |
| GOOGL230721P00130000 | 2023-03-21 1:09PM EDT | 2023-07-21 | 25.65 | 24.25 | 25.90 | 0.00 | - | 8 | 20 | 32.06% |
| GOOGL230915P00130000 | 2023-03-20 10:36AM EDT | 2023-09-15 | 29.63 | 24.15 | 25.75 | 0.00 | - | 2 | 13 | 25.53% |
| GOOGL231117P00130000 | 2023-03-22 11:21AM EDT | 2023-11-17 | 25.75 | 24.90 | 26.95 | 0.00 | - | 5 | 6 | 27.48% |
| GOOGL240119P00130000 | 2023-03-23 3:48PM EDT | 2024-01-19 | 26.00 | 25.35 | 26.50 | 0.00 | - | 11 | 150 | 22.72% |
| GOOGL240621P00130000 | 2023-02-28 10:34AM EDT | 2024-06-21 | 40.54 | 26.95 | 28.45 | 0.00 | - | 14 | 849 | 24.07% |
| GOOGL240920P00130000 | 2023-03-21 1:27PM EDT | 2024-09-20 | 28.63 | 27.25 | 29.70 | 0.00 | - | 2 | 6 | 24.87% |
| GOOGL241220P00130000 | 2023-03-22 11:44AM EDT | 2024-12-20 | 27.64 | 27.65 | 30.50 | 0.00 | - | 6 | 15 | 24.67% |
| GOOGL250117P00130000 | 2023-03-23 11:24AM EDT | 2025-01-17 | 28.30 | 27.45 | 30.75 | 0.00 | - | 1 | 177 | 24.63% |
| GOOGL250620P00130000 | 2023-03-03 1:41PM EDT | 2025-06-20 | 37.86 | 28.90 | 31.45 | 0.00 | - | 2 | 103 | 23.43% |
| GOOGL251219P00130000 | 2023-03-16 3:59PM EDT | 2025-12-19 | 33.35 | 30.00 | 33.35 | 0.00 | - | 3 | 4 | 24.12% |
© 2023 Yahoo. Todos los derechos reservados.
