Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240726C00130000 | 2024-07-26 1:04PM EDT | 2024-07-26 | 37.97 | 34.50 | 39.20 | -1.36 | -3.46% | 80 | 85 | 429.39% |
| GOOGL240802C00130000 | 2024-07-25 3:00PM EDT | 2024-08-02 | 39.48 | 34.75 | 39.40 | 0.00 | - | 7 | 52 | 75.98% |
| GOOGL240816C00130000 | 2024-07-26 1:26PM EDT | 2024-08-16 | 38.21 | 35.00 | 39.75 | -0.13 | -0.34% | 1 | 614 | 59.38% |
| GOOGL240823C00130000 | 2024-07-22 11:23AM EDT | 2024-08-23 | 51.40 | 35.25 | 39.95 | 0.00 | - | 8 | 9 | 56.89% |
| GOOGL240920C00130000 | 2024-07-26 12:56PM EDT | 2024-09-20 | 39.10 | 36.00 | 40.55 | -1.20 | -2.98% | 2 | 2,684 | 66.79% |
| GOOGL241018C00130000 | 2024-07-26 10:41AM EDT | 2024-10-18 | 38.40 | 36.70 | 41.35 | -16.60 | -30.18% | 4 | 469 | 59.01% |
| GOOGL241115C00130000 | 2024-07-17 10:12AM EDT | 2024-11-15 | 39.95 | 38.75 | 42.50 | -14.05 | -26.02% | 4 | 268 | 56.23% |
| GOOGL241220C00130000 | 2024-07-26 12:28PM EDT | 2024-12-20 | 41.00 | 39.45 | 43.00 | -4.08 | -9.05% | 27 | 537 | 50.98% |
| GOOGL250117C00130000 | 2024-07-26 3:30PM EDT | 2025-01-17 | 41.65 | 41.10 | 44.50 | -2.15 | -4.91% | 15 | 4,256 | 51.62% |
| GOOGL250321C00130000 | 2024-07-26 12:38PM EDT | 2025-03-21 | 43.75 | 42.60 | 44.95 | -1.84 | -4.04% | 4 | 80 | 45.51% |
| GOOGL250620C00130000 | 2024-07-26 2:43PM EDT | 2025-06-20 | 45.85 | 45.75 | 47.05 | -2.71 | -5.58% | 2 | 1,162 | 43.44% |
| GOOGL250919C00130000 | 2024-07-26 11:13AM EDT | 2025-09-19 | 48.00 | 47.20 | 50.15 | -5.10 | -9.60% | 2 | 29 | 44.36% |
| GOOGL251219C00130000 | 2024-07-22 9:32AM EDT | 2025-12-19 | 62.81 | 49.50 | 52.55 | 0.00 | - | 1 | 563 | 44.25% |
| GOOGL260116C00130000 | 2024-07-26 9:56AM EDT | 2026-01-16 | 50.97 | 50.90 | 52.65 | -0.70 | -1.35% | 8 | 605 | 43.25% |
| GOOGL260618C00130000 | 2024-07-25 9:50AM EDT | 2026-06-18 | 54.90 | 52.00 | 56.70 | -2.40 | -4.19% | 6 | 72 | 43.92% |
| GOOGL261218C00130000 | 2024-07-26 12:54PM EDT | 2026-12-18 | 58.93 | 56.00 | 60.50 | -3.67 | -5.86% | 15 | 540 | 43.80% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240726P00130000 | 2024-07-25 12:46PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 637 | 162.50% |
| GOOGL240802P00130000 | 2024-07-26 9:47AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 6 | 56.25% |
| GOOGL240809P00130000 | 2024-07-26 12:28PM EDT | 2024-08-09 | 0.04 | 0.01 | 0.04 | +0.01 | +33.33% | 5 | 5 | 51.17% |
| GOOGL240816P00130000 | 2024-07-26 11:39AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.09 | +0.02 | +50.00% | 110 | 3,874 | 46.97% |
| GOOGL240823P00130000 | 2024-07-25 10:12AM EDT | 2024-08-23 | 0.06 | 0.05 | 0.14 | 0.00 | - | - | - | 43.65% |
| GOOGL240830P00130000 | 2024-07-26 2:25PM EDT | 2024-08-30 | 0.12 | 0.08 | 0.16 | 0.00 | - | 33 | 6 | 40.04% |
| GOOGL240920P00130000 | 2024-07-26 2:21PM EDT | 2024-09-20 | 0.28 | 0.24 | 0.32 | -0.04 | -12.50% | 20 | 12,623 | 35.79% |
| GOOGL241018P00130000 | 2024-07-26 3:40PM EDT | 2024-10-18 | 0.56 | 0.50 | 0.60 | +0.24 | +75.00% | 1,237 | 1,885 | 33.25% |
| GOOGL241115P00130000 | 2024-07-26 3:59PM EDT | 2024-11-15 | 1.16 | 1.12 | 1.20 | +0.17 | +17.17% | 223 | 3,387 | 33.99% |
| GOOGL241220P00130000 | 2024-07-26 9:47AM EDT | 2024-12-20 | 1.55 | 1.50 | 1.70 | +0.23 | +17.42% | 29 | 12,168 | 32.68% |
| GOOGL250117P00130000 | 2024-07-26 2:14PM EDT | 2025-01-17 | 1.87 | 1.81 | 1.89 | +0.22 | +13.33% | 431 | 14,705 | 30.91% |
| GOOGL250321P00130000 | 2024-07-26 9:53AM EDT | 2025-03-21 | 2.56 | 2.61 | 2.79 | -0.07 | -2.66% | 5 | 482 | 30.00% |
| GOOGL250620P00130000 | 2024-07-26 12:37PM EDT | 2025-06-20 | 3.95 | 3.35 | 4.00 | +0.45 | +12.86% | 14 | 2,467 | 29.02% |
| GOOGL250919P00130000 | 2024-07-26 10:04AM EDT | 2025-09-19 | 5.35 | 4.70 | 5.50 | +1.15 | +27.38% | 3 | 241 | 29.15% |
| GOOGL251219P00130000 | 2024-07-25 3:52PM EDT | 2025-12-19 | 6.20 | 4.85 | 6.30 | +0.20 | +3.33% | 2 | 488 | 28.01% |
| GOOGL260116P00130000 | 2024-07-26 2:36PM EDT | 2026-01-16 | 6.31 | 6.20 | 6.70 | +0.16 | +2.60% | 152 | 3,122 | 28.02% |
| GOOGL260618P00130000 | 2024-07-26 10:19AM EDT | 2026-06-18 | 8.40 | 6.10 | 8.70 | +1.30 | +18.31% | 327 | 397 | 27.93% |
| GOOGL261218P00130000 | 2024-07-26 11:29AM EDT | 2026-12-18 | 10.20 | 7.50 | 10.75 | 0.00 | - | 4 | 660 | 27.63% |
© 2024 Yahoo. Todos los derechos reservados.