U.S. markets open in 8 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
128.57-2.54 (-1.94%)
Al cierre: 04:00PM EDT
128.80 +0.24 (+0.18%)
Antes de la apertura del mercado: 09:22AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230929C001300002023-09-26 3:59PM EDT2023-09-290.900.000.000.00-8,0114,6153.13%
GOOGL231006C001300002023-09-26 3:59PM EDT2023-10-061.950.000.000.00-3,3331,1651.56%
GOOGL231013C001300002023-09-26 3:51PM EDT2023-10-132.640.000.000.00-4053641.56%
GOOGL231020C001300002023-09-26 3:58PM EDT2023-10-203.350.000.000.00-1,87919,0251.56%
GOOGL231027C001300002023-09-26 3:58PM EDT2023-10-274.660.000.000.00-1125900.78%
GOOGL231103C001300002023-09-26 2:59PM EDT2023-11-035.000.000.000.00-27870.78%
GOOGL231117C001300002023-09-26 3:57PM EDT2023-11-175.900.000.000.00-8687,1680.78%
GOOGL231215C001300002023-09-26 3:59PM EDT2023-12-157.400.000.000.00-4269,1720.78%
GOOGL240119C001300002023-09-26 3:51PM EDT2024-01-198.780.000.000.00-75923,5100.39%
GOOGL240216C001300002023-09-26 3:44PM EDT2024-02-1610.400.000.000.00-931,2660.39%
GOOGL240315C001300002023-09-26 3:46PM EDT2024-03-1511.500.000.000.00-402,8870.39%
GOOGL240419C001300002023-09-26 3:55PM EDT2024-04-1912.850.000.000.00-7350.39%
GOOGL240621C001300002023-09-26 3:58PM EDT2024-06-2115.400.000.000.00-234,4770.39%
GOOGL240920C001300002023-09-26 3:56PM EDT2024-09-2018.220.000.000.00-351,7300.39%
GOOGL241220C001300002023-09-26 2:30PM EDT2024-12-2020.950.000.000.00-25550.20%
GOOGL250117C001300002023-09-26 3:00PM EDT2025-01-1721.700.000.000.00-627,4440.20%
GOOGL250620C001300002023-09-26 3:10PM EDT2025-06-2025.700.000.000.00-106820.20%
GOOGL251219C001300002023-09-26 3:09PM EDT2025-12-1930.000.000.000.00-65960.20%
GOOGL260116C001300002023-09-26 3:59PM EDT2026-01-1631.000.000.000.00-32660.20%
Ponepor29 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230929P001300002023-09-26 3:55PM EDT2023-09-292.260.000.000.00-2,6181,6270.00%
GOOGL231006P001300002023-09-26 3:55PM EDT2023-10-063.200.000.000.00-3167130.00%
GOOGL231013P001300002023-09-26 3:45PM EDT2023-10-133.840.000.000.00-848640.00%
GOOGL231020P001300002023-09-26 3:59PM EDT2023-10-204.250.000.000.00-90615,2400.00%
GOOGL231027P001300002023-09-26 3:14PM EDT2023-10-275.600.000.000.00-273340.00%
GOOGL231103P001300002023-09-26 3:32PM EDT2023-11-035.990.000.000.00-51370.00%
GOOGL231117P001300002023-09-26 3:55PM EDT2023-11-176.450.000.000.00-1,1407,3170.00%
GOOGL231215P001300002023-09-26 3:54PM EDT2023-12-157.260.000.000.00-1,8529,4050.00%
GOOGL240119P001300002023-09-26 3:59PM EDT2024-01-198.150.000.000.00-7911,2920.00%
GOOGL240216P001300002023-09-26 3:46PM EDT2024-02-169.250.000.000.00-391,6640.00%
GOOGL240315P001300002023-09-26 3:11PM EDT2024-03-159.900.000.000.00-3452,4560.00%
GOOGL240419P001300002023-09-26 11:25AM EDT2024-04-1910.850.000.000.00-166860.00%
GOOGL240621P001300002023-09-26 10:48AM EDT2024-06-2111.950.000.000.00-347,5540.00%
GOOGL240920P001300002023-09-26 3:14PM EDT2024-09-2013.350.000.000.00-4625710.00%
GOOGL241220P001300002023-09-26 11:19AM EDT2024-12-2015.020.000.000.00-2750.00%
GOOGL250117P001300002023-09-25 1:05PM EDT2025-01-1714.080.000.000.00-107950.00%
GOOGL250620P001300002023-09-25 3:16PM EDT2025-06-2015.910.000.000.00-21380.00%
GOOGL251219P001300002023-09-26 10:10AM EDT2025-12-1918.650.000.000.00-22000.00%
GOOGL260116P001300002023-09-26 3:43PM EDT2026-01-1618.700.000.000.00-29330.00%