U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
174.99+1.44 (+0.83%)
Al cierre: 04:00PM EDT
174.99 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:130.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240531C001300002024-05-24 12:50PM EDT2024-05-3145.2444.5545.60+0.11+0.24%462195.31%
GOOGL240607C001300002024-05-24 10:57AM EDT2024-06-0745.5344.7545.65+5.31+13.20%1377.05%
GOOGL240614C001300002024-05-13 9:30AM EDT2024-06-1434.7544.8045.700.00-1165.14%
GOOGL240621C001300002024-05-24 1:54PM EDT2024-06-2145.7044.1045.75+1.85+4.22%36,81669.34%
GOOGL240719C001300002024-05-24 2:40PM EDT2024-07-1946.3844.6546.50-0.92-1.95%4483357.81%
GOOGL240816C001300002024-05-20 1:08PM EDT2024-08-1648.8345.4548.250.00-3364759.29%
GOOGL240920C001300002024-05-24 11:00AM EDT2024-09-2047.7746.1549.05+0.17+0.36%32,65953.71%
GOOGL241018C001300002024-05-17 11:51AM EDT2024-10-1848.8846.9049.850.00-245751.62%
GOOGL241115C001300002024-05-24 2:47PM EDT2024-11-1549.4048.7549.60-3.48-6.58%3322546.38%
GOOGL241220C001300002024-05-20 3:32PM EDT2024-12-2052.4049.6550.600.00-1857245.64%
GOOGL250117C001300002024-05-24 1:40PM EDT2025-01-1751.1350.5551.10+0.56+1.11%424,34344.36%
GOOGL250321C001300002024-05-22 1:29PM EDT2025-03-2153.4350.2553.500.00-13745.47%
GOOGL250620C001300002024-05-23 2:10PM EDT2025-06-2053.8354.2556.050.00-11,16745.11%
GOOGL250919C001300002024-05-16 12:13PM EDT2025-09-1956.7756.7557.850.00-12243.87%
GOOGL251219C001300002024-05-21 3:59PM EDT2025-12-1962.3558.6561.200.00-336445.60%
GOOGL260116C001300002024-05-24 11:10AM EDT2026-01-1660.7258.2562.75-0.63-1.03%271146.91%
GOOGL260618C001300002024-05-17 1:11PM EDT2026-06-1864.5762.8566.500.00-16946.97%
GOOGL261218C001300002024-05-23 2:46PM EDT2026-12-1866.9066.2568.800.00-152644.91%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240531P001300002024-05-24 12:06PM EDT2024-05-310.010.000.010.00-318570.31%
GOOGL240607P001300002024-05-23 3:40PM EDT2024-06-070.020.000.020.00-509053.13%
GOOGL240614P001300002024-05-22 2:37PM EDT2024-06-140.050.010.060.00-41352.73%
GOOGL240621P001300002024-05-23 3:17PM EDT2024-06-210.050.030.070.00-16314,75346.48%
GOOGL240628P001300002024-05-13 10:21AM EDT2024-06-280.250.000.130.00-1145.31%
GOOGL240719P001300002024-05-24 2:42PM EDT2024-07-190.090.080.14-0.04-30.77%455,95836.23%
GOOGL240816P001300002024-05-24 3:17PM EDT2024-08-160.330.260.36-0.04-10.81%613,97634.52%
GOOGL240920P001300002024-05-24 3:54PM EDT2024-09-200.430.430.56-0.16-27.12%1012,94731.57%
GOOGL241018P001300002024-05-24 10:35AM EDT2024-10-180.710.630.780.00-21,77230.45%
GOOGL241115P001300002024-05-24 3:31PM EDT2024-11-151.180.951.21-0.12-9.23%13,50630.92%
GOOGL241220P001300002024-05-24 3:21PM EDT2024-12-201.501.431.53-0.15-9.09%32012,47929.98%
GOOGL250117P001300002024-05-24 3:30PM EDT2025-01-171.751.711.81-0.20-10.26%27214,94729.47%
GOOGL250321P001300002024-05-24 2:18PM EDT2025-03-212.612.462.65-0.15-5.43%1044229.32%
GOOGL250620P001300002024-05-24 1:15PM EDT2025-06-203.703.603.85+0.10+2.78%172,31529.06%
GOOGL250919P001300002024-05-22 10:19AM EDT2025-09-194.702.825.050.00-105928.91%
GOOGL251219P001300002024-05-23 2:00PM EDT2025-12-195.853.556.200.00-1048028.76%
GOOGL260116P001300002024-05-24 11:38AM EDT2026-01-166.155.956.45+0.25+4.24%52,83128.54%
GOOGL260618P001300002024-05-23 3:46PM EDT2026-06-187.767.208.250.00-432728.34%
GOOGL261218P001300002024-05-24 11:27AM EDT2026-12-189.318.5010.20-0.14-1.48%1160428.06%