U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.44-0.16 (-0.15%)
Al cierre: 04:00PM EDT
105.74 +0.30 (+0.28%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:130.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331C001300002023-03-22 2:34PM EDT2023-03-310.010.000.030.00-111,84458.59%
GOOGL230406C001300002023-03-24 3:40PM EDT2023-04-060.030.000.050.00-70216949.81%
GOOGL230414C001300002023-03-24 10:03AM EDT2023-04-140.050.030.050.00-112939.26%
GOOGL230421C001300002023-03-24 3:23PM EDT2023-04-210.050.050.07-0.01-16.67%353,30635.55%
GOOGL230428C001300002023-03-24 3:43PM EDT2023-04-280.200.190.30-0.02-9.09%10134640.82%
GOOGL230519C001300002023-03-24 3:40PM EDT2023-05-190.460.450.50-0.01-2.13%1541,01935.99%
GOOGL230616C001300002023-03-24 3:37PM EDT2023-06-160.820.810.90-0.09-9.89%6715,34134.02%
GOOGL230721C001300002023-03-24 3:37PM EDT2023-07-211.331.331.46-0.15-10.14%1001,16232.89%
GOOGL230818C001300002023-03-24 3:17PM EDT2023-08-182.002.012.07-0.08-3.85%13328333.18%
GOOGL230915C001300002023-03-24 3:47PM EDT2023-09-152.502.502.68-0.23-8.42%22911,54033.39%
GOOGL231020C001300002023-03-24 10:00AM EDT2023-10-203.303.203.30-0.15-4.35%155133.05%
GOOGL231117C001300002023-03-24 10:01AM EDT2023-11-174.003.904.05-0.05-1.23%2543333.81%
GOOGL240119C001300002023-03-24 3:59PM EDT2024-01-195.105.055.200.00-1,18416,55033.62%
GOOGL240621C001300002023-03-24 1:06PM EDT2024-06-218.007.408.60+0.10+1.27%101,09735.29%
GOOGL240920C001300002023-03-23 12:46PM EDT2024-09-209.989.3011.050.00-10988837.17%
GOOGL241220C001300002023-03-24 11:31AM EDT2024-12-2010.909.8512.10-0.33-2.94%115836.34%
GOOGL250117C001300002023-03-24 2:56PM EDT2025-01-1711.6711.9512.90-0.53-4.34%21,87937.00%
GOOGL250620C001300002023-03-23 2:41PM EDT2025-06-2014.5013.3515.900.00-147438.14%
GOOGL251219C001300002023-03-22 3:44PM EDT2025-12-1916.8515.0519.900.00-249840.24%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230421P001300002023-03-24 3:15PM EDT2023-04-2125.0123.9025.00-4.56-15.42%1449.51%
GOOGL230616P001300002023-03-22 10:47AM EDT2023-06-1625.3023.7525.200.00-31,03931.20%
GOOGL230721P001300002023-03-21 1:09PM EDT2023-07-2125.6524.2525.900.00-82032.06%
GOOGL230915P001300002023-03-20 10:36AM EDT2023-09-1529.6324.1525.750.00-21325.53%
GOOGL231117P001300002023-03-22 11:21AM EDT2023-11-1725.7524.9026.950.00-5627.48%
GOOGL240119P001300002023-03-23 3:48PM EDT2024-01-1926.0025.3526.500.00-1115022.72%
GOOGL240621P001300002023-02-28 10:34AM EDT2024-06-2140.5426.9528.450.00-1484924.07%
GOOGL240920P001300002023-03-21 1:27PM EDT2024-09-2028.6327.2529.700.00-2624.87%
GOOGL241220P001300002023-03-22 11:44AM EDT2024-12-2027.6427.6530.500.00-61524.67%
GOOGL250117P001300002023-03-23 11:24AM EDT2025-01-1728.3027.4530.750.00-117724.63%
GOOGL250620P001300002023-03-03 1:41PM EDT2025-06-2037.8628.9031.450.00-210323.43%
GOOGL251219P001300002023-03-16 3:59PM EDT2025-12-1933.3530.0033.350.00-3424.12%