Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:133.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006C00133000 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.89 | 0.87 | 0.93 | -0.83 | -48.26% | 6,201 | 2,513 | 26.71% |
| GOOGL231013C00133000 | 2023-09-29 3:55PM EDT | 2023-10-13 | 1.62 | 1.50 | 2.09 | -0.88 | -35.20% | 2,093 | 329 | 30.62% |
| GOOGL231020C00133000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 2.44 | 2.41 | 2.51 | -0.86 | -26.06% | 1,436 | 1,757 | 28.21% |
| GOOGL231027C00133000 | 2023-09-29 2:26PM EDT | 2023-10-27 | 3.87 | 3.10 | 3.95 | -1.03 | -21.02% | 67 | 149 | 34.57% |
| GOOGL231103C00133000 | 2023-09-29 3:26PM EDT | 2023-11-03 | 4.36 | 4.35 | 4.50 | -1.09 | -20.00% | 13 | 45 | 34.28% |
| GOOGL231110C00133000 | 2023-09-29 11:37AM EDT | 2023-11-10 | 5.32 | 5.55 | 5.75 | -0.35 | -6.17% | 1 | - | 38.38% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231006P00133000 | 2023-09-29 3:57PM EDT | 2023-10-06 | 3.00 | 2.13 | 2.97 | +0.70 | +30.43% | 1,731 | 2,411 | 25.03% |
| GOOGL231013P00133000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 3.58 | 3.50 | 4.45 | +0.62 | +20.95% | 444 | 493 | 32.91% |
| GOOGL231020P00133000 | 2023-09-29 3:57PM EDT | 2023-10-20 | 4.15 | 4.10 | 4.25 | +0.74 | +21.70% | 803 | 2,987 | 24.85% |
| GOOGL231027P00133000 | 2023-09-29 3:04PM EDT | 2023-10-27 | 5.46 | 4.65 | 6.25 | +0.58 | +11.89% | 8 | 163 | 35.71% |
| GOOGL231103P00133000 | 2023-09-29 1:49PM EDT | 2023-11-03 | 5.72 | 5.80 | 6.70 | +0.04 | +0.70% | 12 | 8 | 34.67% |
| GOOGL231110P00133000 | 2023-09-29 11:35AM EDT | 2023-11-10 | 5.54 | 5.45 | 5.65 | +0.21 | +3.94% | 19 | - | 25.52% |
© 2023 Yahoo. Todos los derechos reservados.
