U.S. markets open in 3 hours 31 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
156.01+0.54 (+0.35%)
Al cierre: 04:00PM EDT
154.55 -1.46 (-0.94%)
Antes de la apertura del mercado: 05:58AM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240419C001400002024-04-18 3:48PM EDT2024-04-1916.450.000.000.00-26000.00%
GOOGL240426C001400002024-04-18 3:32PM EDT2024-04-2617.070.000.000.00-51500.00%
GOOGL240503C001400002024-04-18 1:40PM EDT2024-05-0317.590.000.000.00-700.00%
GOOGL240510C001400002024-04-17 11:01AM EDT2024-05-1018.100.000.000.00-400.00%
GOOGL240517C001400002024-04-18 3:54PM EDT2024-05-1718.150.000.000.00-5000.00%
GOOGL240524C001400002024-04-18 9:49AM EDT2024-05-2418.000.000.000.00-200.00%
GOOGL240531C001400002024-04-17 2:45PM EDT2024-05-3119.250.000.000.00-100.00%
GOOGL240621C001400002024-04-18 3:48PM EDT2024-06-2120.130.000.000.00-4600.00%
GOOGL240719C001400002024-04-18 3:55PM EDT2024-07-1921.060.000.000.00-6400.00%
GOOGL240816C001400002024-04-18 10:27AM EDT2024-08-1622.650.000.000.00-1500.00%
GOOGL240920C001400002024-04-18 2:48PM EDT2024-09-2024.250.000.000.00-6100.00%
GOOGL241018C001400002024-04-18 2:14PM EDT2024-10-1825.410.000.000.00-200.00%
GOOGL241115C001400002024-04-16 12:28PM EDT2024-11-1525.750.000.000.00-100.00%
GOOGL241220C001400002024-04-18 10:30AM EDT2024-12-2027.650.000.000.00-300.00%
GOOGL250117C001400002024-04-18 2:19PM EDT2025-01-1729.300.000.000.00-25300.00%
GOOGL250321C001400002024-04-17 12:18PM EDT2025-03-2130.400.000.000.00-100.00%
GOOGL250620C001400002024-04-18 10:53AM EDT2025-06-2034.190.000.000.00-100.00%
GOOGL250919C001400002024-04-12 3:41PM EDT2025-09-1937.150.000.000.00-300.00%
GOOGL251219C001400002024-04-18 3:18PM EDT2025-12-1940.000.000.000.00-2100.00%
GOOGL260116C001400002024-04-18 10:18AM EDT2026-01-1640.560.000.000.00-300.00%
GOOGL260618C001400002024-04-17 2:00PM EDT2026-06-1844.200.000.000.00-1500.00%
GOOGL261218C001400002024-04-18 1:26PM EDT2026-12-1848.400.000.000.00-1200.00%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240419P001400002024-04-18 3:10PM EDT2024-04-190.010.000.000.00-34050.00%
GOOGL240426P001400002024-04-18 3:59PM EDT2024-04-260.550.000.000.00-47012.50%
GOOGL240503P001400002024-04-18 3:43PM EDT2024-05-030.810.000.000.00-45012.50%
GOOGL240510P001400002024-04-18 3:50PM EDT2024-05-101.010.000.000.00-9012.50%
GOOGL240517P001400002024-04-18 3:58PM EDT2024-05-171.530.000.000.00-31806.25%
GOOGL240524P001400002024-04-18 2:42PM EDT2024-05-241.750.000.000.00-1706.25%
GOOGL240531P001400002024-04-18 2:05PM EDT2024-05-311.790.000.000.00-1806.25%
GOOGL240621P001400002024-04-18 3:29PM EDT2024-06-212.420.000.000.00-5406.25%
GOOGL240719P001400002024-04-18 3:59PM EDT2024-07-193.160.000.000.00-5606.25%
GOOGL240816P001400002024-04-18 3:45PM EDT2024-08-164.150.000.000.00-3503.13%
GOOGL240920P001400002024-04-18 2:30PM EDT2024-09-204.850.000.000.00-24103.13%
GOOGL241018P001400002024-04-18 3:54PM EDT2024-10-185.460.000.000.00-4603.13%
GOOGL241115P001400002024-04-18 2:39PM EDT2024-11-156.400.000.000.00-303.13%
GOOGL241220P001400002024-04-18 3:54PM EDT2024-12-207.050.000.000.00-1003.13%
GOOGL250117P001400002024-04-18 2:34PM EDT2025-01-177.450.000.000.00-503.13%
GOOGL250321P001400002024-04-18 2:30PM EDT2025-03-218.600.000.000.00-903.13%
GOOGL250620P001400002024-04-18 10:07AM EDT2025-06-2011.600.000.000.00-403.13%
GOOGL250919P001400002024-04-15 1:06PM EDT2025-09-1910.950.000.000.00-501.56%
GOOGL251219P001400002024-04-17 1:26PM EDT2025-12-1913.000.000.000.00-101.56%
GOOGL260116P001400002024-04-17 10:39AM EDT2026-01-1612.950.000.000.00-101.56%
GOOGL260618P001400002024-04-17 2:12PM EDT2026-06-1814.910.000.000.00-2001.56%
GOOGL261218P001400002024-04-17 1:48PM EDT2026-12-1816.900.000.000.00-101.56%