U.S. markets open in 7 hours 10 minutes
F S&P 500
5,046.00 -1.50 (-0.03%) F Dow Jones
38,471.00 +3.00 (+0.01%) F Nasdaq
17,331.75 -18.25 (-0.11%) E-mini Russell 2000 Index Futur
1,981.50 -1.10 (-0.06%) Petróleo
83.02 +0.17 (+0.21%) Oro
2,320.70 -25.70 (-1.10%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:140.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00140000 | 2024-04-22 3:00PM EDT | 2024-04-26 | 17.54 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| GOOGL240503C00140000 | 2024-04-19 3:31PM EDT | 2024-05-03 | 15.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GOOGL240510C00140000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 17.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOOGL240517C00140000 | 2024-04-22 3:56PM EDT | 2024-05-17 | 18.30 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOOGL240524C00140000 | 2024-04-19 2:19PM EDT | 2024-05-24 | 16.72 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOGL240531C00140000 | 2024-04-22 3:58PM EDT | 2024-05-31 | 18.60 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GOOGL240621C00140000 | 2024-04-22 3:41PM EDT | 2024-06-21 | 19.90 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 0.00% |
| GOOGL240719C00140000 | 2024-04-22 2:50PM EDT | 2024-07-19 | 21.60 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GOOGL240816C00140000 | 2024-04-22 3:35PM EDT | 2024-08-16 | 22.85 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| GOOGL240920C00140000 | 2024-04-22 3:11PM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| GOOGL241018C00140000 | 2024-04-22 3:57PM EDT | 2024-10-18 | 25.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GOOGL241115C00140000 | 2024-04-19 3:40PM EDT | 2024-11-15 | 24.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL241220C00140000 | 2024-04-22 10:06AM EDT | 2024-12-20 | 27.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL250117C00140000 | 2024-04-22 2:24PM EDT | 2025-01-17 | 29.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GOOGL250321C00140000 | 2024-04-22 11:54AM EDT | 2025-03-21 | 30.89 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GOOGL250620C00140000 | 2024-04-22 3:15PM EDT | 2025-06-20 | 34.43 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOGL250919C00140000 | 2024-04-12 3:41PM EDT | 2025-09-19 | 37.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL251219C00140000 | 2024-04-22 9:46AM EDT | 2025-12-19 | 39.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL260116C00140000 | 2024-04-22 12:04PM EDT | 2026-01-16 | 40.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL260618C00140000 | 2024-04-22 12:16PM EDT | 2026-06-18 | 44.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL261218C00140000 | 2024-04-22 11:24AM EDT | 2026-12-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426P00140000 | 2024-04-22 3:59PM EDT | 2024-04-26 | 0.41 | 0.00 | 0.00 | 0.00 | - | 623 | 0 | 25.00% |
| GOOGL240503P00140000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 12.50% |
| GOOGL240510P00140000 | 2024-04-22 3:05PM EDT | 2024-05-10 | 0.81 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GOOGL240517P00140000 | 2024-04-22 3:51PM EDT | 2024-05-17 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,173 | 0 | 12.50% |
| GOOGL240524P00140000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 1.55 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| GOOGL240531P00140000 | 2024-04-22 3:51PM EDT | 2024-05-31 | 1.66 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| GOOGL240621P00140000 | 2024-04-22 3:58PM EDT | 2024-06-21 | 2.21 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| GOOGL240719P00140000 | 2024-04-22 3:36PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 6.25% |
| GOOGL240816P00140000 | 2024-04-22 1:45PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOGL240920P00140000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| GOOGL241018P00140000 | 2024-04-22 2:32PM EDT | 2024-10-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| GOOGL241115P00140000 | 2024-04-22 2:42PM EDT | 2024-11-15 | 5.87 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GOOGL241220P00140000 | 2024-04-22 1:59PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| GOOGL250117P00140000 | 2024-04-22 3:33PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 3.13% |
| GOOGL250321P00140000 | 2024-04-22 2:43PM EDT | 2025-03-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GOOGL250620P00140000 | 2024-04-19 3:32PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| GOOGL250919P00140000 | 2024-04-19 1:53PM EDT | 2025-09-19 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL251219P00140000 | 2024-04-17 1:26PM EDT | 2025-12-19 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL260116P00140000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL260618P00140000 | 2024-04-22 10:43AM EDT | 2026-06-18 | 15.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GOOGL261218P00140000 | 2024-04-22 2:28PM EDT | 2026-12-18 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.