U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.39+0.36 (+0.36%)
Al cierre: 04:00PM EDT
101.15 -0.24 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:140.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331C001400002023-03-22 11:58AM EDT2023-03-310.010.000.020.00-20293156.25%
GOOGL230406C001400002023-03-22 9:51AM EDT2023-04-060.010.000.030.00-255680.47%
GOOGL230414C001400002023-03-21 2:08PM EDT2023-04-140.040.000.040.00--158.59%
GOOGL230421C001400002023-03-28 9:52AM EDT2023-04-210.010.010.030.00-17,45451.17%
GOOGL230428C001400002023-03-29 9:35AM EDT2023-04-280.050.010.08+0.03+150.00%114450.78%
GOOGL230519C001400002023-03-29 11:10AM EDT2023-05-190.080.071.40-0.02-20.00%21,46957.32%
GOOGL230616C001400002023-03-29 3:01PM EDT2023-06-160.170.160.18-0.01-5.56%156,27235.25%
GOOGL230721C001400002023-03-29 2:51PM EDT2023-07-210.300.290.72-0.04-11.76%2170938.16%
GOOGL230818C001400002023-03-29 11:05AM EDT2023-08-180.550.530.75-0.05-8.33%3312634.50%
GOOGL230915C001400002023-03-29 1:46PM EDT2023-09-150.720.720.80-0.04-5.26%71,90232.01%
GOOGL231020C001400002023-03-29 12:52PM EDT2023-10-201.051.052.38-0.03-2.78%134739.13%
GOOGL231117C001400002023-03-28 3:50PM EDT2023-11-171.521.421.620.00-2417132.73%
GOOGL240119C001400002023-03-29 3:55PM EDT2024-01-192.041.832.26-0.07-3.32%57012,71632.04%
GOOGL240315C001400002023-03-29 3:33PM EDT2024-03-152.802.413.05+0.01+0.36%29013932.40%
GOOGL240621C001400002023-03-29 2:59PM EDT2024-06-214.152.174.650.00-3025,35433.43%
GOOGL240920C001400002023-03-29 10:10AM EDT2024-09-205.704.056.45-2.45-30.06%21,19834.90%
GOOGL241220C001400002023-03-29 10:01AM EDT2024-12-207.065.907.50+0.01+0.14%1051634.54%
GOOGL250117C001400002023-03-29 3:48PM EDT2025-01-177.206.959.25-0.30-4.00%71,69737.34%
GOOGL250620C001400002023-03-22 2:00PM EDT2025-06-2012.008.1011.200.00-673837.05%
GOOGL251219C001400002023-03-27 3:37PM EDT2025-12-1913.3511.3513.700.00-49937.36%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230421P001400002023-02-08 4:44PM EDT2023-04-2140.3047.6550.100.00-1070210.75%
GOOGL230519P001400002023-02-16 12:35PM EDT2023-05-1943.1537.5539.050.00--051.47%
GOOGL230616P001400002023-03-09 4:19PM EDT2023-06-1646.7038.2039.200.00-201543.95%
GOOGL230721P001400002023-02-24 10:35AM EDT2023-07-2149.8533.5535.700.00-300.00%
GOOGL230915P001400002023-02-02 4:52PM EDT2023-09-1533.3045.9046.850.00-40067.71%
GOOGL240119P001400002023-03-24 2:01PM EDT2024-01-1935.3037.5039.100.00-6621.91%
GOOGL240621P001400002023-03-29 11:25AM EDT2024-06-2138.7537.7039.30-0.70-1.77%2119.13%
GOOGL240920P001400002023-03-27 11:50AM EDT2024-09-2037.9538.4539.750.00-4219.64%
GOOGL250117P001400002023-03-23 3:17PM EDT2025-01-1736.8238.4040.500.00-1720.40%
GOOGL250620P001400002023-03-02 11:12AM EDT2025-06-2050.0038.6041.500.00-12220.99%
GOOGL251219P001400002023-03-21 12:19PM EDT2025-12-1939.6039.0542.850.00-2921.75%