U.S. markets open in 1 hour 51 minutes
F S&P 500
3,363.00-4.75(-0.14%)F Dow Jones
27,720.00-103.00(-0.37%)F Nasdaq
11,211.25+36.00(+0.32%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,516.65+9.41 (+0.62%)
Al cierre: 4:00p.m. EDT
1,517.06 +0.41 (0.03 %)
Antes de la apertura: 7:07AM EDT
Golpe:1420.00
Llamadaspor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814C01420000 | 2020-08-10 1:55PM EDT | 2020-08-14 | 89.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL200821C01420000 | 2020-08-13 10:43AM EDT | 2020-08-21 | 115.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200828C01420000 | 2020-08-10 11:07AM EDT | 2020-08-28 | 78.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOGL200904C01420000 | 2020-08-05 10:02AM EDT | 2020-09-04 | 80.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL200918C01420000 | 2020-08-11 3:30PM EDT | 2020-09-18 | 108.20 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| GOOGL201120C01420000 | 2020-07-31 9:50AM EDT | 2020-11-20 | 159.96 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
| GOOGL201218C01420000 | 2020-08-05 11:20AM EDT | 2020-12-18 | 154.01 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| GOOGL210115C01420000 | 2020-08-03 3:40PM EDT | 2021-01-15 | 165.72 | 0.00 | 0.00 | 0.00 | - | 3 | 324 | 0.00% |
| GOOGL210219C01420000 | 2020-06-29 3:59PM EDT | 2021-02-19 | 132.98 | 198.40 | 206.50 | 0.00 | - | 1 | 12 | 36.39% |
| GOOGL210618C01420000 | 2020-08-11 9:30AM EDT | 2021-06-18 | 223.03 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
| GOOGL220121C01420000 | 2020-07-31 10:18AM EDT | 2022-01-21 | 240.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617C01420000 | 2020-06-15 2:38PM EDT | 2022-06-17 | 244.96 | 299.50 | 309.50 | 0.00 | - | - | 1 | 32.74% |
| GOOGL220916C01420000 | 2020-08-04 11:31AM EDT | 2022-09-16 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Ponepor14 de agosto de 2020
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL200814P01420000 | 2020-08-13 3:42PM EDT | 2020-08-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| GOOGL200821P01420000 | 2020-08-13 2:22PM EDT | 2020-08-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| GOOGL200828P01420000 | 2020-08-13 3:55PM EDT | 2020-08-28 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| GOOGL200904P01420000 | 2020-08-10 3:48PM EDT | 2020-09-04 | 16.90 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| GOOGL200911P01420000 | 2020-08-10 12:09PM EDT | 2020-09-11 | 11.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| GOOGL200918P01420000 | 2020-08-13 3:57PM EDT | 2020-09-18 | 19.22 | 0.00 | 0.00 | 0.00 | - | 11 | 163 | 3.13% |
| GOOGL201016P01420000 | 2020-08-12 9:55AM EDT | 2020-10-16 | 41.76 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 3.13% |
| GOOGL201120P01420000 | 2020-08-07 11:07AM EDT | 2020-11-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOGL201218P01420000 | 2020-08-11 3:21PM EDT | 2020-12-18 | 86.96 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 1.56% |
| GOOGL210115P01420000 | 2020-08-12 3:19PM EDT | 2021-01-15 | 85.60 | 0.00 | 0.00 | 0.00 | - | 3 | 380 | 1.56% |
| GOOGL210219P01420000 | 2020-07-28 9:40AM EDT | 2021-02-19 | 99.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL210319P01420000 | 2020-08-11 12:31PM EDT | 2021-03-19 | 119.50 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 1.56% |
| GOOGL210618P01420000 | 2020-08-05 9:31AM EDT | 2021-06-18 | 152.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GOOGL220121P01420000 | 2020-08-11 12:22PM EDT | 2022-01-21 | 180.80 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.78% |
| GOOGL220916P01420000 | 2020-07-31 12:57PM EDT | 2022-09-16 | 224.25 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
© 2020 Verizon Media. Todos los derechos reservados.
