Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,805.67+25.01 (+0.90%)
Al cierre: 4:00p.m. EDT
2,825.90 +20.23 (0.72%)
Antes de la apertura del mercado: 07:42AM EDT
Antes de la apertura del mercado: 07:42AM EDT
Golpe:1420.00
Llamadaspor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015C01420000 | 2021-08-25 5:34PM EDT | 2021-10-15 | 979.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL211119C01420000 | 2021-08-19 2:47PM EDT | 2021-11-19 | 1,293.30 | 1,389.20 | 1,407.30 | 0.00 | - | - | 1 | 97.88% |
| GOOGL211217C01420000 | 2021-09-08 1:18PM EDT | 2021-12-17 | 1,449.37 | 0.00 | 0.00 | 0.00 | - | 50 | 77 | 0.00% |
| GOOGL220121C01420000 | 2021-09-08 1:18PM EDT | 2022-01-21 | 1,373.20 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 0.00% |
| GOOGL220318C01420000 | 2021-08-25 5:20PM EDT | 2022-03-18 | 1,339.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C01420000 | 2021-08-25 5:20PM EDT | 2022-06-17 | 735.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C01420000 | 2021-08-25 5:20PM EDT | 2022-09-16 | 994.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230120C01420000 | 2021-09-08 10:08AM EDT | 2023-01-20 | 1,481.04 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GOOGL230616C01420000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 1,056.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Ponepor24 de septiembre de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL211015P01420000 | 2021-08-18 12:35PM EDT | 2021-10-15 | 0.59 | 0.00 | 1.40 | 0.00 | - | 4 | 6 | 103.42% |
| GOOGL211119P01420000 | 2021-08-20 10:07AM EDT | 2021-11-19 | 2.80 | 0.00 | 5.10 | 0.00 | - | 3 | 25 | 75.99% |
| GOOGL211217P01420000 | 2021-08-27 1:40PM EDT | 2021-12-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| GOOGL220121P01420000 | 2021-08-16 9:59AM EDT | 2022-01-21 | 3.80 | 0.25 | 6.50 | 0.00 | - | 6 | 0 | 54.68% |
| GOOGL220318P01420000 | 2021-08-16 9:59AM EDT | 2022-03-18 | 5.10 | 3.60 | 7.90 | 0.00 | - | 10 | 0 | 51.57% |
| GOOGL220617P01420000 | 2021-09-02 10:12AM EDT | 2022-06-17 | 6.31 | 0.00 | 0.00 | 0.00 | - | 15 | 56 | 12.50% |
| GOOGL220916P01420000 | 2021-09-20 9:30AM EDT | 2022-09-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOGL230120P01420000 | 2021-09-17 1:41PM EDT | 2023-01-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| GOOGL230616P01420000 | 2021-08-25 5:21PM EDT | 2023-06-16 | 31.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2021 Verizon Media. Todos los derechos reservados.
