Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2429.01+26.79 (+1.12%)
A partir del 12:25p.m. EDT. Mercado abierto.
Golpe:1420.00
Llamadaspor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716C01420000 | 2021-06-17 11:11AM EDT | 2021-07-16 | 1,012.90 | 1,009.50 | 1,020.40 | 0.00 | - | - | 3 | 106.40% |
| GOOGL210820C01420000 | 2020-11-12 12:43PM EDT | 2021-08-20 | 394.43 | 405.00 | 414.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOGL210917C01420000 | 2020-12-31 3:15PM EDT | 2021-09-17 | 389.30 | 462.70 | 470.20 | 0.00 | - | 2 | 8 | 0.00% |
| GOOGL211015C01420000 | 2021-04-29 3:58PM EDT | 2021-10-15 | 979.64 | 933.80 | 951.90 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220121C01420000 | 2021-05-05 9:30AM EDT | 2022-01-21 | 925.27 | 955.30 | 970.70 | 0.00 | - | 1 | 111 | 0.00% |
| GOOGL220617C01420000 | 2021-03-08 10:57AM EDT | 2022-06-17 | 735.27 | 847.20 | 855.50 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220916C01420000 | 2021-04-28 11:28AM EDT | 2022-09-16 | 994.51 | 969.50 | 987.50 | 0.00 | - | 1 | 6 | 0.00% |
| GOOGL230120C01420000 | 2021-06-11 11:30AM EDT | 2023-01-20 | 1,057.73 | 1,057.10 | 1,069.70 | 0.00 | - | 2 | 4 | 38.65% |
| GOOGL230616C01420000 | 2021-06-09 1:05PM EDT | 2023-06-16 | 1,056.59 | 1,070.10 | 1,089.00 | 0.00 | - | 3 | 0 | 37.83% |
Ponepor25 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210716P01420000 | 2021-05-20 3:50PM EDT | 2021-07-16 | 1.85 | 0.00 | 5.40 | 0.00 | - | 1 | 9 | 94.09% |
| GOOGL210820P01420000 | 2021-06-10 9:57AM EDT | 2021-08-20 | 2.05 | 1.30 | 2.10 | 0.00 | - | 3 | 12 | 57.65% |
| GOOGL210917P01420000 | 2021-05-04 12:02PM EDT | 2021-09-17 | 6.20 | 4.00 | 4.80 | 0.00 | - | 1 | 52 | 54.76% |
| GOOGL211015P01420000 | 2021-01-19 1:04AM EDT | 2021-10-15 | 60.20 | 23.10 | 24.60 | 0.00 | - | 1 | 0 | 66.46% |
| GOOGL211217P01420000 | 2021-06-11 1:19PM EDT | 2021-12-17 | 7.80 | 7.00 | 8.10 | 0.00 | - | 1 | 15 | 42.73% |
| GOOGL220121P01420000 | 2021-06-18 10:47AM EDT | 2022-01-21 | 10.00 | 8.60 | 9.90 | 0.00 | - | 5 | 165 | 40.59% |
| GOOGL220318P01420000 | 2021-06-01 9:36AM EDT | 2022-03-18 | 14.38 | 12.60 | 13.90 | 0.00 | - | - | 10 | 38.69% |
| GOOGL220916P01420000 | 2021-05-06 2:12PM EDT | 2022-09-16 | 32.60 | 25.10 | 33.50 | 0.00 | - | 3 | 3 | 36.81% |
| GOOGL230120P01420000 | 2021-05-25 12:51PM EDT | 2023-01-20 | 40.20 | 34.40 | 37.40 | 0.00 | - | 1 | 12 | 33.54% |
© 2021 Verizon Media. Todos los derechos reservados.
