Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1520.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C01520000 | 2022-02-14 1:14AM EDT | 2022-05-20 | 1,277.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL220617C01520000 | 2022-04-04 3:41PM EDT | 2022-06-17 | 1,343.88 | 919.80 | 937.90 | 0.00 | - | 1 | 22 | 183.88% |
| GOOGL220916C01520000 | 2022-02-28 3:51PM EDT | 2022-09-16 | 1,174.90 | 1,324.00 | 1,340.70 | 0.00 | - | 1 | 62 | 210.89% |
| GOOGL230120C01520000 | 2022-02-03 3:42PM EDT | 2023-01-20 | 1,417.07 | 1,154.50 | 1,173.50 | 0.00 | - | 3 | 2 | 113.80% |
| GOOGL230317C01520000 | 2022-02-14 1:48PM EDT | 2023-03-17 | 1,254.60 | 1,203.10 | 1,213.90 | 0.00 | - | - | 1 | 110.84% |
| GOOGL230616C01520000 | 2022-03-21 2:07PM EDT | 2023-06-16 | 1,254.35 | 1,115.00 | 1,133.00 | 0.00 | - | 1 | 19 | 83.83% |
| GOOGL240119C01520000 | 2022-03-25 11:26AM EDT | 2024-01-19 | 1,400.00 | 1,020.00 | 1,038.00 | 0.00 | - | 1 | 14 | 55.09% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P01520000 | 2022-05-09 12:52PM EDT | 2022-05-20 | 0.14 | 0.00 | 0.05 | 0.00 | - | 9 | 375 | 140.63% |
| GOOGL220603P01520000 | 2022-05-05 10:09AM EDT | 2022-06-03 | 1.15 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 72.27% |
| GOOGL220610P01520000 | 2022-05-13 1:51PM EDT | 2022-06-10 | 0.90 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 63.23% |
| GOOGL220617P01520000 | 2022-05-03 2:44PM EDT | 2022-06-17 | 2.00 | 0.35 | 0.80 | 0.00 | - | 80 | 35 | 57.86% |
| GOOGL220715P01520000 | 2022-05-02 9:38AM EDT | 2022-07-15 | 8.45 | 2.20 | 3.20 | 0.00 | - | 1 | 9 | 51.26% |
| GOOGL220819P01520000 | 2022-04-20 12:55PM EDT | 2022-08-19 | 5.10 | 7.50 | 9.50 | 0.00 | - | 60 | 29 | 50.48% |
| GOOGL220916P01520000 | 2022-04-28 9:53AM EDT | 2022-09-16 | 17.30 | 11.60 | 13.50 | 0.00 | - | 9 | 88 | 47.69% |
| GOOGL221021P01520000 | 2022-05-16 11:00AM EDT | 2022-10-21 | 24.20 | 15.30 | 19.80 | 0.00 | - | 2 | 16 | 45.91% |
| GOOGL221216P01520000 | 2022-04-19 9:30AM EDT | 2022-12-16 | 13.28 | 23.20 | 28.10 | 0.00 | - | - | 1 | 43.09% |
| GOOGL230120P01520000 | 2022-03-07 4:25PM EDT | 2023-01-20 | 32.10 | 15.00 | 16.30 | 0.00 | - | 26 | 31 | 34.89% |
| GOOGL230317P01520000 | 2022-05-16 12:35PM EDT | 2023-03-17 | 44.01 | 34.20 | 40.80 | 0.00 | - | 2 | 6 | 40.08% |
| GOOGL230616P01520000 | 2021-11-10 7:53AM EDT | 2023-06-16 | 42.19 | 23.00 | 32.00 | 0.00 | - | - | 0 | 32.78% |
| GOOGL240119P01520000 | 2022-03-23 2:30PM EDT | 2024-01-19 | 42.90 | 69.20 | 79.10 | 0.00 | - | 4 | 10 | 35.19% |
© 2022 Yahoo. Todos los derechos reservados.
