U.S. markets closed
F S&P 500
4,056.75 -0.75 (-0.02%) F Dow Jones
32,894.00 -9.00 (-0.03%) F Nasdaq
12,949.50 -15.50 (-0.12%) E-mini Russell 2000 Index Futur
1,782.40 -1.90 (-0.11%) Petróleo
72.78 -0.19 (-0.26%) Oro
1,959.60 -7.30 (-0.37%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00165000 | 2023-02-22 2:05PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 248.44% |
| GOOGL230421C00165000 | 2023-02-17 11:23AM EDT | 2023-04-21 | 0.04 | 0.00 | 0.18 | 0.00 | - | 2 | 566 | 83.20% |
| GOOGL230519C00165000 | 2023-03-29 9:30AM EDT | 2023-05-19 | 0.03 | 0.00 | 0.07 | -0.02 | -40.00% | 1 | 2 | 50.00% |
| GOOGL230616C00165000 | 2023-03-22 2:57PM EDT | 2023-06-16 | 0.08 | 0.03 | 0.05 | 0.00 | - | 100 | 4,184 | 41.80% |
| GOOGL230721C00165000 | 2023-03-28 3:57PM EDT | 2023-07-21 | 0.09 | 0.06 | 0.08 | 0.00 | - | 104 | 376 | 36.82% |
| GOOGL230915C00165000 | 2023-03-28 2:11PM EDT | 2023-09-15 | 0.21 | 0.17 | 0.20 | 0.00 | - | 10 | 1,175 | 34.18% |
| GOOGL231020C00165000 | 2023-03-23 11:33AM EDT | 2023-10-20 | 0.48 | 0.27 | 0.30 | 0.00 | - | 5 | 6 | 33.11% |
| GOOGL231117C00165000 | 2023-03-29 2:52PM EDT | 2023-11-17 | 0.40 | 0.39 | 0.43 | -0.12 | -23.08% | 3 | 12 | 33.01% |
| GOOGL240119C00165000 | 2023-03-29 2:13PM EDT | 2024-01-19 | 0.61 | 0.60 | 1.60 | -0.07 | -10.29% | 2 | 3,742 | 38.43% |
| GOOGL240315C00165000 | 2023-03-29 2:25PM EDT | 2024-03-15 | 1.01 | 0.35 | 1.74 | -0.01 | -0.98% | 60 | 37 | 35.99% |
| GOOGL240621C00165000 | 2023-03-29 3:24PM EDT | 2024-06-21 | 1.50 | 1.00 | 2.34 | -0.22 | -12.79% | 6 | 1,579 | 34.39% |
| GOOGL240920C00165000 | 2023-03-29 2:48PM EDT | 2024-09-20 | 2.30 | 1.47 | 2.94 | -0.07 | -2.95% | 8 | 168 | 33.45% |
| GOOGL241220C00165000 | 2023-03-29 10:12AM EDT | 2024-12-20 | 3.15 | 1.20 | 4.15 | -0.32 | -9.22% | 4 | 642 | 34.41% |
| GOOGL250117C00165000 | 2023-03-28 1:30PM EDT | 2025-01-17 | 3.60 | 3.30 | 5.15 | 0.00 | - | 2 | 4,012 | 36.21% |
| GOOGL250620C00165000 | 2023-03-29 10:09AM EDT | 2025-06-20 | 5.45 | 4.40 | 6.05 | +0.04 | +0.74% | 2 | 108 | 34.53% |
| GOOGL251219C00165000 | 2023-03-28 9:48AM EDT | 2025-12-19 | 7.00 | 5.40 | 9.65 | 0.00 | - | 1 | 6 | 37.58% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230421P00165000 | 2022-11-03 2:37PM EDT | 2023-04-21 | 80.75 | 63.90 | 65.30 | 0.00 | - | - | 0 | 123.54% |
| GOOGL230616P00165000 | 2023-02-09 2:36PM EDT | 2023-06-16 | 69.76 | 73.55 | 75.10 | 0.00 | - | 218 | 0 | 139.75% |
| GOOGL230721P00165000 | 2023-02-09 3:11PM EDT | 2023-07-21 | 70.28 | 73.85 | 74.75 | 0.00 | - | - | 0 | 116.22% |
| GOOGL230915P00165000 | 2023-02-03 2:24PM EDT | 2023-09-15 | 59.50 | 70.85 | 71.85 | 0.00 | - | 12 | 0 | 83.08% |
| GOOGL240119P00165000 | 2023-02-03 2:26PM EDT | 2024-01-19 | 59.50 | 70.90 | 71.80 | 0.00 | - | 6 | 0 | 62.98% |
| GOOGL240621P00165000 | 2022-12-02 12:22PM EDT | 2024-06-21 | 65.30 | 74.70 | 78.70 | 0.00 | - | 2 | 0 | 64.26% |
| GOOGL250117P00165000 | 2023-01-19 1:27PM EDT | 2025-01-17 | 72.02 | 69.05 | 72.15 | 0.00 | - | 2 | 0 | 43.92% |
| GOOGL251219P00165000 | 2023-03-03 3:12PM EDT | 2025-12-19 | 71.42 | 62.50 | 65.10 | 0.00 | - | 2 | 0 | 20.73% |
© 2023 Yahoo. Todos los derechos reservados.
