U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
141.12+0.60 (+0.43%)
Al cierre: 04:00PM EST
141.00 -0.12 (-0.09%)
Fuera de horario: 08:00PM EST
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240223C001650002024-02-20 9:44AM EST2024-02-230.010.000.010.00-1481,28259.38%
GOOGL240301C001650002024-02-20 11:21AM EST2024-03-010.030.020.03-0.01-25.00%1541239.84%
GOOGL240308C001650002024-02-20 10:06AM EST2024-03-080.060.050.06-0.04-40.00%318233.50%
GOOGL240315C001650002024-02-20 3:57PM EST2024-03-150.110.100.11-0.04-26.67%77712,87330.86%
GOOGL240322C001650002024-02-20 10:46AM EST2024-03-220.150.130.14-0.03-16.67%311828.27%
GOOGL240328C001650002024-02-20 3:56PM EST2024-03-280.180.160.20-0.04-18.18%196827.54%
GOOGL240419C001650002024-02-20 3:31PM EST2024-04-190.440.420.45-0.02-4.35%32910,07425.73%
GOOGL240517C001650002024-02-20 3:54PM EST2024-05-171.271.281.34-0.05-3.79%8313,98828.19%
GOOGL240621C001650002024-02-20 3:56PM EST2024-06-212.022.022.09-0.08-3.81%427,24027.53%
GOOGL240719C001650002024-02-20 2:05PM EST2024-07-192.692.662.69+0.07+2.67%411,25527.22%
GOOGL240816C001650002024-02-20 10:57AM EST2024-08-163.953.753.80+0.15+3.95%1453128.71%
GOOGL240920C001650002024-02-20 3:40PM EST2024-09-204.594.654.80-0.04-0.86%732,78629.08%
GOOGL241220C001650002024-02-20 3:26PM EST2024-12-207.657.607.750.00-63,65930.85%
GOOGL250117C001650002024-02-20 3:33PM EST2025-01-178.308.358.55+0.05+0.61%227,62831.13%
GOOGL250620C001650002024-02-20 9:59AM EST2025-06-2012.4012.3514.90-0.21-1.67%31,50335.87%
GOOGL250919C001650002024-02-16 3:57PM EST2025-09-1914.8814.6515.800.00-1434.20%
GOOGL251219C001650002024-02-16 3:20PM EST2025-12-1917.2416.9017.900.00-127,96634.57%
GOOGL260116C001650002024-02-16 1:17PM EST2026-01-1617.7017.6518.85+0.01+0.06%146135.09%
GOOGL260618C001650002024-02-14 9:44AM EST2026-06-1824.2021.1022.500.00-1136.03%
GOOGL261218C001650002024-02-13 9:30AM EST2026-12-1832.1022.6027.400.00-126437.85%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240223P001650002024-01-31 3:02PM EST2024-02-2323.3023.7524.000.00-16088.67%
GOOGL240308P001650002024-02-02 3:18PM EST2024-03-0823.1423.6024.100.00-28041.41%
GOOGL240315P001650002024-02-05 9:54AM EST2024-03-1519.8523.7024.050.00-1033.30%
GOOGL240419P001650002024-02-15 9:35AM EST2024-04-1922.6923.2524.450.00-10627.20%
GOOGL240517P001650002024-02-16 2:15PM EST2024-05-1724.1123.4024.500.00-1422.88%
GOOGL240621P001650002024-02-20 12:50PM EST2024-06-2124.2423.7024.65-0.09-0.37%11620.40%
GOOGL240719P001650002024-02-20 2:54PM EST2024-07-1924.2523.8524.55-2.85-10.52%104117.77%
GOOGL240816P001650002024-02-16 3:00PM EST2024-08-1625.1024.4525.650.00-1121.57%
GOOGL240920P001650002024-02-14 1:29PM EST2024-09-2022.5024.6025.300.00-113718.38%
GOOGL241220P001650002024-01-25 3:11PM EST2024-12-2019.6925.4028.200.00-101123.25%
GOOGL250117P001650002024-02-16 9:51AM EST2025-01-1726.0425.0027.100.00-113619.66%
GOOGL250620P001650002024-01-25 2:02PM EST2025-06-2022.5427.8030.450.00-82022.43%
GOOGL251219P001650002024-01-30 1:41PM EST2025-12-1924.6029.6032.450.00-1322.01%
GOOGL260116P001650002024-02-08 10:29AM EST2026-01-1627.3128.0033.000.00-173722.32%
GOOGL260618P001650002024-01-25 10:31AM EST2026-06-1826.5129.6034.400.00-202021.94%
GOOGL261218P001650002024-02-08 1:14PM EST2026-12-1830.4031.0535.250.00-4720.84%