Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Golpe:165.00
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230922C00165000 | 2023-09-11 10:01AM EDT | 2023-09-22 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 47 | 106.25% |
| GOOGL230929C00165000 | 2023-09-21 1:17PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 100 | 308 | 50.00% |
| GOOGL231006C00165000 | 2023-09-18 9:36AM EDT | 2023-10-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 12 | 39.84% |
| GOOGL231020C00165000 | 2023-09-21 12:43PM EDT | 2023-10-20 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 30 | 932 | 32.81% |
| GOOGL231027C00165000 | 2023-09-21 1:34PM EDT | 2023-10-27 | 0.07 | 0.07 | 0.09 | -0.02 | -22.22% | 6 | 29 | 34.08% |
| GOOGL231117C00165000 | 2023-09-21 3:19PM EDT | 2023-11-17 | 0.17 | 0.17 | 0.18 | -0.05 | -22.73% | 23 | 1,341 | 30.23% |
| GOOGL231215C00165000 | 2023-09-21 12:49PM EDT | 2023-12-15 | 0.41 | 0.37 | 0.38 | -0.05 | -10.87% | 14 | 1,207 | 28.42% |
| GOOGL240119C00165000 | 2023-09-21 1:30PM EDT | 2024-01-19 | 0.74 | 0.68 | 0.71 | -0.12 | -13.95% | 13 | 2,763 | 27.34% |
| GOOGL240216C00165000 | 2023-09-21 11:30AM EDT | 2024-02-16 | 1.33 | 1.30 | 1.34 | -0.35 | -20.83% | 1 | 1,197 | 28.92% |
| GOOGL240315C00165000 | 2023-09-21 1:13PM EDT | 2024-03-15 | 1.99 | 1.79 | 1.82 | -0.36 | -15.32% | 16 | 698 | 28.97% |
| GOOGL240621C00165000 | 2023-09-21 11:23AM EDT | 2024-06-21 | 4.19 | 4.05 | 4.20 | -0.67 | -13.79% | 107 | 3,582 | 30.98% |
| GOOGL240920C00165000 | 2023-09-21 10:39AM EDT | 2024-09-20 | 6.47 | 6.30 | 6.45 | -2.33 | -26.48% | 2 | 1,217 | 32.15% |
| GOOGL241220C00165000 | 2023-09-21 11:45AM EDT | 2024-12-20 | 8.95 | 8.80 | 8.95 | -1.34 | -13.02% | 1 | 1,798 | 33.61% |
| GOOGL250117C00165000 | 2023-09-21 2:42PM EDT | 2025-01-17 | 9.64 | 9.35 | 9.55 | -0.86 | -8.19% | 94 | 4,779 | 33.72% |
| GOOGL250620C00165000 | 2023-09-21 12:52PM EDT | 2025-06-20 | 13.72 | 12.60 | 14.50 | -2.40 | -14.89% | 2 | 567 | 36.92% |
| GOOGL251219C00165000 | 2023-09-21 1:12PM EDT | 2025-12-19 | 17.95 | 17.20 | 18.00 | -2.05 | -10.25% | 18 | 5,292 | 37.12% |
| GOOGL260116C00165000 | 2023-09-21 10:32AM EDT | 2026-01-16 | 18.25 | 16.90 | 19.85 | -3.16 | -14.76% | 7 | 6 | 38.84% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230922P00165000 | 2023-09-21 12:32PM EDT | 2023-09-22 | 33.80 | 34.10 | 34.30 | +5.40 | +19.01% | 1 | 0 | 125.00% |
| GOOGL231020P00165000 | 2023-09-14 12:47PM EDT | 2023-10-20 | 26.76 | 34.15 | 35.55 | 0.00 | - | 2 | 0 | 52.42% |
| GOOGL231215P00165000 | 2023-07-20 11:28AM EDT | 2023-12-15 | 43.94 | 36.10 | 39.55 | 0.00 | - | - | 0 | 51.99% |
| GOOGL240119P00165000 | 2023-07-20 12:19PM EDT | 2024-01-19 | 44.24 | 36.00 | 39.60 | 0.00 | - | 2 | 0 | 51.47% |
| GOOGL240216P00165000 | 2023-08-28 10:32AM EDT | 2024-02-16 | 33.25 | 33.85 | 34.85 | 0.00 | - | - | 0 | 23.56% |
| GOOGL240315P00165000 | 2023-09-20 1:35PM EDT | 2024-03-15 | 29.47 | 33.10 | 35.40 | 0.00 | - | 1 | 8 | 25.37% |
| GOOGL240621P00165000 | 2023-09-12 1:58PM EDT | 2024-06-21 | 29.99 | 33.80 | 35.30 | 0.00 | - | 6 | 1 | 19.89% |
| GOOGL241220P00165000 | 2023-09-13 9:55AM EDT | 2024-12-20 | 33.21 | 35.15 | 36.45 | 0.00 | - | 2 | 2 | 19.10% |
| GOOGL250117P00165000 | 2023-07-26 10:29AM EDT | 2025-01-17 | 36.05 | 37.90 | 39.65 | 0.00 | - | 3 | 4 | 25.84% |
| GOOGL251219P00165000 | 2023-06-08 9:44AM EDT | 2025-12-19 | 43.55 | 45.25 | 48.15 | 0.00 | - | 1 | 1 | 31.79% |
© 2023 Yahoo. Todos los derechos reservados.
