U.S. markets close in 24 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
130.73-3.01 (-2.25%)
A partir del 03:36PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230922C001650002023-09-11 10:01AM EDT2023-09-220.010.000.010.00-2047106.25%
GOOGL230929C001650002023-09-21 1:17PM EDT2023-09-290.010.000.01-0.03-75.00%10030850.00%
GOOGL231006C001650002023-09-18 9:36AM EDT2023-10-060.010.000.010.00-101239.84%
GOOGL231020C001650002023-09-21 12:43PM EDT2023-10-200.030.020.03+0.01+50.00%3093232.81%
GOOGL231027C001650002023-09-21 1:34PM EDT2023-10-270.070.070.09-0.02-22.22%62934.08%
GOOGL231117C001650002023-09-21 3:19PM EDT2023-11-170.170.170.18-0.05-22.73%231,34130.23%
GOOGL231215C001650002023-09-21 12:49PM EDT2023-12-150.410.370.38-0.05-10.87%141,20728.42%
GOOGL240119C001650002023-09-21 1:30PM EDT2024-01-190.740.680.71-0.12-13.95%132,76327.34%
GOOGL240216C001650002023-09-21 11:30AM EDT2024-02-161.331.301.34-0.35-20.83%11,19728.92%
GOOGL240315C001650002023-09-21 1:13PM EDT2024-03-151.991.791.82-0.36-15.32%1669828.97%
GOOGL240621C001650002023-09-21 11:23AM EDT2024-06-214.194.054.20-0.67-13.79%1073,58230.98%
GOOGL240920C001650002023-09-21 10:39AM EDT2024-09-206.476.306.45-2.33-26.48%21,21732.15%
GOOGL241220C001650002023-09-21 11:45AM EDT2024-12-208.958.808.95-1.34-13.02%11,79833.61%
GOOGL250117C001650002023-09-21 2:42PM EDT2025-01-179.649.359.55-0.86-8.19%944,77933.72%
GOOGL250620C001650002023-09-21 12:52PM EDT2025-06-2013.7212.6014.50-2.40-14.89%256736.92%
GOOGL251219C001650002023-09-21 1:12PM EDT2025-12-1917.9517.2018.00-2.05-10.25%185,29237.12%
GOOGL260116C001650002023-09-21 10:32AM EDT2026-01-1618.2516.9019.85-3.16-14.76%7638.84%
Ponepor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230922P001650002023-09-21 12:32PM EDT2023-09-2233.8034.1034.30+5.40+19.01%10125.00%
GOOGL231020P001650002023-09-14 12:47PM EDT2023-10-2026.7634.1535.550.00-2052.42%
GOOGL231215P001650002023-07-20 11:28AM EDT2023-12-1543.9436.1039.550.00--051.99%
GOOGL240119P001650002023-07-20 12:19PM EDT2024-01-1944.2436.0039.600.00-2051.47%
GOOGL240216P001650002023-08-28 10:32AM EDT2024-02-1633.2533.8534.850.00--023.56%
GOOGL240315P001650002023-09-20 1:35PM EDT2024-03-1529.4733.1035.400.00-1825.37%
GOOGL240621P001650002023-09-12 1:58PM EDT2024-06-2129.9933.8035.300.00-6119.89%
GOOGL241220P001650002023-09-13 9:55AM EDT2024-12-2033.2135.1536.450.00-2219.10%
GOOGL250117P001650002023-07-26 10:29AM EDT2025-01-1736.0537.9039.650.00-3425.84%
GOOGL251219P001650002023-06-08 9:44AM EDT2025-12-1943.5545.2548.150.00-1131.79%