U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.39+0.36 (+0.36%)
Al cierre: 04:00PM EDT
101.15 -0.24 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331C001650002023-02-22 2:05PM EDT2023-03-310.010.000.060.00-11248.44%
GOOGL230421C001650002023-02-17 11:23AM EDT2023-04-210.040.000.180.00-256683.20%
GOOGL230519C001650002023-03-29 9:30AM EDT2023-05-190.030.000.07-0.02-40.00%1250.00%
GOOGL230616C001650002023-03-22 2:57PM EDT2023-06-160.080.030.050.00-1004,18441.80%
GOOGL230721C001650002023-03-28 3:57PM EDT2023-07-210.090.060.080.00-10437636.82%
GOOGL230915C001650002023-03-28 2:11PM EDT2023-09-150.210.170.200.00-101,17534.18%
GOOGL231020C001650002023-03-23 11:33AM EDT2023-10-200.480.270.300.00-5633.11%
GOOGL231117C001650002023-03-29 2:52PM EDT2023-11-170.400.390.43-0.12-23.08%31233.01%
GOOGL240119C001650002023-03-29 2:13PM EDT2024-01-190.610.601.60-0.07-10.29%23,74238.43%
GOOGL240315C001650002023-03-29 2:25PM EDT2024-03-151.010.351.74-0.01-0.98%603735.99%
GOOGL240621C001650002023-03-29 3:24PM EDT2024-06-211.501.002.34-0.22-12.79%61,57934.39%
GOOGL240920C001650002023-03-29 2:48PM EDT2024-09-202.301.472.94-0.07-2.95%816833.45%
GOOGL241220C001650002023-03-29 10:12AM EDT2024-12-203.151.204.15-0.32-9.22%464234.41%
GOOGL250117C001650002023-03-28 1:30PM EDT2025-01-173.603.305.150.00-24,01236.21%
GOOGL250620C001650002023-03-29 10:09AM EDT2025-06-205.454.406.05+0.04+0.74%210834.53%
GOOGL251219C001650002023-03-28 9:48AM EDT2025-12-197.005.409.650.00-1637.58%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230421P001650002022-11-03 2:37PM EDT2023-04-2180.7563.9065.300.00--0123.54%
GOOGL230616P001650002023-02-09 2:36PM EDT2023-06-1669.7673.5575.100.00-2180139.75%
GOOGL230721P001650002023-02-09 3:11PM EDT2023-07-2170.2873.8574.750.00--0116.22%
GOOGL230915P001650002023-02-03 2:24PM EDT2023-09-1559.5070.8571.850.00-12083.08%
GOOGL240119P001650002023-02-03 2:26PM EDT2024-01-1959.5070.9071.800.00-6062.98%
GOOGL240621P001650002022-12-02 12:22PM EDT2024-06-2165.3074.7078.700.00-2064.26%
GOOGL250117P001650002023-01-19 1:27PM EDT2025-01-1772.0269.0572.150.00-2043.92%
GOOGL251219P001650002023-03-03 3:12PM EDT2025-12-1971.4262.5065.100.00-2020.73%