Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | +0.35 | +10.61% | 2,844 | 3,141 | 2024-10-11 | 1.45 | -0.69 | -32.24% | 15,896 | 4,810 |
| 4.52 | +0.30 | +7.11% | 5,634 | 19,718 | 2024-10-18 | 2.18 | -0.74 | -25.34% | 3,548 | 8,922 |
| 6.70 | +0.45 | +7.20% | 251 | 3,754 | 2024-10-25 | 4.10 | -0.80 | -16.33% | 308 | 546 |
| 7.67 | +0.47 | +6.53% | 640 | 1,335 | 2024-11-01 | 5.05 | -0.65 | -11.40% | 37 | 714 |
| 8.55 | +0.65 | +8.23% | 17 | 56 | 2024-11-08 | 5.94 | -0.21 | -3.41% | 25 | 37 |
| 8.90 | +0.35 | +4.09% | 450 | 11,792 | 2024-11-15 | 6.00 | -0.53 | -8.12% | 994 | 7,852 |
| 10.84 | +0.39 | +3.73% | 359 | 5,686 | 2024-12-20 | 7.85 | -0.20 | -2.48% | 68 | 3,612 |
| 12.30 | +0.63 | +5.40% | 243 | 9,559 | 2025-01-17 | 8.25 | -0.60 | -6.78% | 32 | 6,979 |
| 14.71 | +0.41 | +2.87% | 23 | 1,821 | 2025-02-21 | 9.70 | -0.70 | -6.73% | 16 | 787 |
| 15.84 | +0.49 | +3.19% | 169 | 1,505 | 2025-03-21 | 11.00 | -0.25 | -2.22% | 120 | 4,885 |
| 16.35 | 0.00 | - | 3 | 125 | 2025-04-17 | 11.85 | 0.00 | - | 16 | 266 |
| 17.15 | 0.00 | - | 10 | 16 | 2025-05-16 | 13.23 | 0.00 | - | 1 | 402 |
| 19.10 | 0.00 | - | 57 | 3,810 | 2025-06-20 | 12.78 | -0.72 | -5.33% | 4 | 3,121 |
| 22.50 | +1.05 | +4.90% | 1 | 168 | 2025-08-15 | 15.04 | 0.00 | - | 2 | 205 |
| 22.55 | +0.67 | +3.06% | 3 | 534 | 2025-09-19 | 16.13 | 0.00 | - | 1 | 850 |
| 25.70 | +0.35 | +1.38% | 1 | 5,089 | 2025-12-19 | 17.75 | 0.00 | - | 1 | 492 |
| 26.55 | +0.25 | +0.95% | 13 | 796 | 2026-01-16 | 17.70 | -0.90 | -4.84% | 26 | 1,349 |
| 31.15 | +0.80 | +2.64% | 20 | 2,735 | 2026-06-18 | 20.07 | -0.53 | -2.57% | 21 | 1,012 |
| 36.00 | +1.50 | +4.35% | 7 | 637 | 2026-12-18 | 22.22 | -0.46 | -2.03% | 2 | 586 |
| 36.70 | +1.70 | +4.86% | 8 | 59 | 2027-01-15 | 23.23 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. Todos los derechos reservados.