U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
154.09-1.92 (-1.23%)
Al cierre: 04:00PM EDT
153.01 -1.09 (-0.70%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
1.06-0.67-38.73%6,8193,5242024-04-2611.25+1.10+10.84%76552
1.65-0.66-28.57%1,7261,4532024-05-0311.95+1.15+10.65%242
2.06-0.93-31.10%1355612024-05-1011.650.00-12
2.69-0.73-21.35%1,12714,7442024-05-1712.99+1.49+12.96%21689
2.98-0.82-21.58%392,7772024-05-2414.39+4.09+39.71%1211
3.10-1.15-27.06%23612024-05-319.900.00--2
4.40-0.95-17.76%6,93113,1942024-06-2114.40+1.60+12.50%4351
5.62-0.98-14.85%2953,6642024-07-1914.96+1.46+10.81%1568
7.35-1.10-13.02%1616,8802024-08-1615.41+2.21+16.74%2176
8.58-1.42-14.20%1194,9832024-09-2017.05+2.75+19.23%12229
10.03-1.07-9.64%34902024-10-1816.550.00-1386
11.45-1.15-9.13%77192024-11-1517.600.00-724
13.50-0.60-4.26%13,7752024-12-2018.25+0.02+0.11%1088
13.82-1.18-7.87%1037,6262025-01-1718.100.00-37243
16.47-1.31-7.37%114412025-03-2118.950.00-10192
21.060.00-23,2072025-06-2022.21+2.11+10.50%930
23.05-2.77-10.73%3942025-09-19-----
25.21-1.84-6.80%54,9702025-12-1924.73+1.83+7.99%5024
26.69-1.96-6.84%16432026-01-1625.100.00-63773
30.000.00-2512026-06-1826.510.00-2020
34.35-1.32-3.70%22942026-12-1828.000.00-37