U.S. markets open in 5 hours 2 minutes
F S&P 500
5,058.25 +10.75 (+0.21%) F Dow Jones
38,541.00 +73.00 (+0.19%) F Nasdaq
17,397.00 +47.00 (+0.27%) E-mini Russell 2000 Index Futur
1,986.00 +3.40 (+0.17%) Petróleo
82.73 +0.83 (+1.01%) Oro
2,321.30 -25.10 (-1.07%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:165.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.36 | 0.00 | - | 9,185 | 0 | 2024-04-26 | 9.40 | 0.00 | - | 15 | 0 |
| 1.92 | 0.00 | - | 1,086 | 0 | 2024-05-03 | 10.50 | 0.00 | - | 8 | 0 |
| 2.43 | 0.00 | - | 392 | 0 | 2024-05-10 | 12.30 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 1,908 | 0 | 2024-05-17 | 10.85 | 0.00 | - | 12 | 0 |
| 3.65 | 0.00 | - | 146 | 0 | 2024-05-24 | 11.40 | 0.00 | - | 15 | 0 |
| 3.85 | 0.00 | - | 82 | 0 | 2024-05-31 | 11.05 | 0.00 | - | 51 | 0 |
| 4.95 | 0.00 | - | 1,261 | 0 | 2024-06-21 | 14.40 | 0.00 | - | 4 | 0 |
| 6.15 | 0.00 | - | 208 | 0 | 2024-07-19 | 12.90 | 0.00 | - | 224 | 0 |
| 8.24 | 0.00 | - | 158 | 0 | 2024-08-16 | 13.80 | 0.00 | - | 17 | 0 |
| 10.00 | 0.00 | - | 185 | 0 | 2024-09-20 | 14.58 | 0.00 | - | 58 | 0 |
| 11.05 | 0.00 | - | 21 | 0 | 2024-10-18 | 16.80 | 0.00 | - | 14 | 0 |
| 13.05 | 0.00 | - | 60 | 0 | 2024-11-15 | 16.80 | 0.00 | - | 2 | 0 |
| 14.10 | 0.00 | - | 16 | 0 | 2024-12-20 | 17.45 | 0.00 | - | 1 | 0 |
| 14.61 | 0.00 | - | 10 | 0 | 2025-01-17 | 17.43 | 0.00 | - | 17 | 0 |
| 17.80 | 0.00 | - | 19 | 0 | 2025-03-21 | 18.57 | 0.00 | - | 1 | 0 |
| 21.11 | 0.00 | - | 2 | 0 | 2025-06-20 | 22.21 | 0.00 | - | 9 | 0 |
| 24.21 | 0.00 | - | 10 | 0 | 2025-09-19 | 21.55 | 0.00 | - | - | 0 |
| 27.05 | 0.00 | - | 1 | 0 | 2025-12-19 | 24.73 | 0.00 | - | 50 | 0 |
| 26.69 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.40 | 0.00 | - | 16 | 0 |
| 30.00 | 0.00 | - | 2 | 0 | 2026-06-18 | 26.51 | 0.00 | - | 20 | 20 |
| 34.35 | 0.00 | - | 2 | 0 | 2026-12-18 | 28.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.