U.S. markets close in 26 minutes

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
133.59-3.55 (-2.59%)
A partir del 03:34PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadaspor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240308C001750002024-02-26 1:57PM EST2024-03-080.010.000.020.00-31781.25%
GOOGL240315C001750002024-03-01 1:54PM EST2024-03-150.010.000.000.00-1039,51925.00%
GOOGL240322C001750002024-02-28 1:46PM EST2024-03-220.030.000.030.00-11346.88%
GOOGL240328C001750002024-02-26 2:19PM EST2024-03-280.050.000.040.00-739342.19%
GOOGL240419C001750002024-03-04 10:23AM EST2024-04-190.080.060.08-0.02-20.00%481,66933.59%
GOOGL240517C001750002024-03-04 10:29AM EST2024-05-170.310.290.32-0.09-22.50%743,26132.96%
GOOGL240621C001750002024-03-04 10:17AM EST2024-06-210.530.500.54-0.20-27.40%343,90030.10%
GOOGL240719C001750002024-03-04 10:36AM EST2024-07-190.730.690.74-0.25-25.51%1581928.74%
GOOGL240816C001750002024-03-04 10:35AM EST2024-08-161.161.151.17-0.38-24.68%3484529.19%
GOOGL240920C001750002024-03-04 10:40AM EST2024-09-201.641.551.61-0.35-17.59%925,78428.84%
GOOGL241018C001750002024-03-01 3:31PM EST2024-10-182.501.921.980.00-123028.65%
GOOGL241115C001750002024-02-29 1:39PM EST2024-11-153.302.592.660.00-32929.60%
GOOGL241220C001750002024-03-04 9:55AM EST2024-12-203.253.153.30-0.87-21.12%121,48329.82%
GOOGL250117C001750002024-03-04 10:30AM EST2025-01-173.753.653.80-0.85-18.48%323,23329.92%
GOOGL250620C001750002024-03-01 2:59PM EST2025-06-208.636.507.450.00-1482032.16%
GOOGL250919C001750002024-02-29 3:23PM EST2025-09-199.958.609.45-1.28-11.40%103632.87%
GOOGL251219C001750002024-03-01 3:59PM EST2025-12-1911.079.8511.85-1.68-13.18%443334.16%
GOOGL260116C001750002024-03-01 3:35PM EST2026-01-1611.8311.5012.40-1.67-12.37%351334.25%
GOOGL260618C001750002024-02-22 12:58PM EST2026-06-1819.2814.1516.050.00-4835.67%
GOOGL261218C001750002024-03-04 9:53AM EST2026-12-1818.4517.3020.45-1.75-8.66%313537.33%
Ponepor8 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240308P001750002024-02-07 2:40PM EST2024-03-0830.1541.5042.450.00-490142.48%
GOOGL240315P001750002024-02-27 11:56AM EST2024-03-1537.0041.5542.200.00-1088.48%
GOOGL240419P001750002024-02-28 3:49PM EST2024-04-1938.8841.1542.350.00-3452.03%
GOOGL240517P001750002024-02-16 3:49PM EST2024-05-1734.2841.1542.450.00-4042.21%
GOOGL240621P001750002024-02-27 10:40AM EST2024-06-2136.8041.2042.500.00-1235.27%
GOOGL240719P001750002024-02-15 9:38AM EST2024-07-1933.3141.5542.500.00-4031.49%
GOOGL240920P001750002024-02-20 11:45AM EST2024-09-2033.8541.1542.500.00-2426.11%
GOOGL241018P001750002024-02-27 10:08AM EST2024-10-1837.4040.0043.400.00-101128.74%
GOOGL241115P001750002024-02-26 11:40AM EST2024-11-1535.8340.1543.800.00-2128.66%
GOOGL241220P001750002024-02-07 3:51PM EST2024-12-2030.7540.0543.650.00-506526.37%
GOOGL250117P001750002024-02-26 3:51PM EST2025-01-1738.0741.1542.750.00-13588621.83%
GOOGL250620P001750002023-12-29 2:21PM EST2025-06-2037.5527.1027.950.00-200.00%
GOOGL251219P001750002024-02-26 9:39AM EST2025-12-1937.2442.9544.450.00-1619.41%
GOOGL260116P001750002024-02-27 12:37PM EST2026-01-1640.0043.1045.800.00-304221.63%
GOOGL261218P001750002024-02-09 10:21AM EST2026-12-1835.9043.0547.500.00-1620.16%