U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
130.44-3.30 (-2.47%)
Al cierre: 04:00PM EDT
130.31 -0.13 (-0.10%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadaspor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230922C001750002023-09-08 11:24AM EDT2023-09-220.010.000.010.00-2021187.50%
GOOGL230929C001750002023-09-08 11:28AM EDT2023-09-290.010.000.010.00-1011665.63%
GOOGL231013C001750002023-09-19 9:30AM EDT2023-10-130.010.000.100.00-12154.49%
GOOGL231020C001750002023-09-21 3:51PM EDT2023-10-200.010.010.09-0.01-50.00%20261646.88%
GOOGL231027C001750002023-09-21 1:18PM EDT2023-10-270.040.020.05-0.02-33.33%1238.97%
GOOGL231117C001750002023-09-21 11:48AM EDT2023-11-170.080.000.09-0.02-20.00%357233.40%
GOOGL231215C001750002023-09-20 2:29PM EDT2023-12-150.230.170.200.00-2222330.76%
GOOGL240119C001750002023-09-21 12:09PM EDT2024-01-190.320.320.36-0.18-36.00%429,55928.59%
GOOGL240216C001750002023-09-21 3:54PM EDT2024-02-160.710.680.73-0.25-26.04%6823829.64%
GOOGL240315C001750002023-09-21 3:41PM EDT2024-03-150.990.961.03-0.26-20.80%912,66629.38%
GOOGL240419C001750002023-09-20 3:32PM EDT2024-04-191.761.411.650.00-2630.24%
GOOGL240621C001750002023-09-21 3:34PM EDT2024-06-212.651.284.50-0.35-11.67%62,65636.46%
GOOGL240920C001750002023-09-21 10:21AM EDT2024-09-204.554.307.00-1.81-28.46%15,05437.64%
GOOGL241220C001750002023-09-14 3:13PM EDT2024-12-209.014.009.000.00-192137.65%
GOOGL250117C001750002023-09-21 10:14AM EDT2025-01-177.156.957.20-0.75-9.49%3080633.08%
GOOGL250620C001750002023-09-21 3:13PM EDT2025-06-2010.409.6511.75-2.00-16.13%2030136.21%
GOOGL251219C001750002023-09-21 12:13PM EDT2025-12-1914.2913.5016.70-1.61-10.13%1221338.57%
GOOGL260116C001750002023-09-21 2:37PM EDT2026-01-1615.1713.8516.25-1.78-10.50%615837.34%
Ponepor22 de septiembre de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230922P001750002023-09-13 3:46PM EDT2023-09-2238.2444.0545.750.00---310.16%
GOOGL231020P001750002023-09-21 2:50PM EDT2023-10-2043.9044.1045.60+1.41+3.32%2056.06%
GOOGL231117P001750002023-07-19 2:02PM EDT2023-11-1752.5646.1049.600.00-2071.64%
GOOGL231215P001750002023-08-17 10:39AM EDT2023-12-1545.2636.9039.100.00-100.00%
GOOGL240119P001750002023-07-20 1:00PM EDT2024-01-1955.0046.0049.600.00-27057.52%
GOOGL240315P001750002023-07-20 12:10PM EDT2024-03-1554.0546.0049.650.00--047.68%
GOOGL240621P001750002023-08-07 2:29PM EDT2024-06-2144.3038.9542.250.00-400.00%
GOOGL240920P001750002023-06-13 12:57PM EDT2024-09-2051.0850.0051.850.00-40038.34%
GOOGL241220P001750002023-09-15 12:39PM EDT2024-12-2038.2543.9045.400.00--117.51%
GOOGL250117P001750002023-09-01 11:07AM EDT2025-01-1740.4543.5046.950.00-5522.27%
GOOGL250620P001750002023-05-23 1:30PM EDT2025-06-2052.2049.5052.900.00-2030.79%
GOOGL251219P001750002023-08-23 11:14AM EDT2025-12-1944.0744.8547.200.00-4417.66%
GOOGL260116P001750002023-09-19 10:56AM EDT2026-01-1641.0045.0046.950.00-101116.85%