U.S. markets closed
F S&P 500
4,055.25 -2.25 (-0.06%) F Dow Jones
32,879.00 -24.00 (-0.07%) F Nasdaq
12,946.50 -18.50 (-0.14%) E-mini Russell 2000 Index Futur
1,781.90 -2.40 (-0.13%) Petróleo
73.03 +0.06 (+0.08%) Oro
1,961.90 -5.00 (-0.25%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:175.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331C00175000 | 2023-03-24 9:30AM EDT | 2023-03-31 | 0.07 | 0.00 | 0.83 | 0.00 | - | 1 | 12 | 387.50% |
| GOOGL230421C00175000 | 2023-03-23 1:06PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 342 | 75.78% |
| GOOGL230519C00175000 | 2023-03-23 1:06PM EDT | 2023-05-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | - | 7 | 54.30% |
| GOOGL230616C00175000 | 2023-03-29 12:58PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.03 | 0.00 | - | 5 | 42,757 | 43.75% |
| GOOGL230721C00175000 | 2023-03-29 9:57AM EDT | 2023-07-21 | 0.05 | 0.04 | 0.06 | -0.04 | -44.44% | 1 | 32 | 39.26% |
| GOOGL230818C00175000 | 2023-03-23 2:28PM EDT | 2023-08-18 | 0.16 | 0.08 | 0.10 | 0.00 | - | - | 1,000 | 37.40% |
| GOOGL230915C00175000 | 2023-03-28 9:30AM EDT | 2023-09-15 | 0.14 | 0.12 | 0.14 | 0.00 | - | 1 | 7,264 | 35.69% |
| GOOGL231117C00175000 | 2023-03-23 10:27AM EDT | 2023-11-17 | 0.46 | 0.27 | 0.30 | 0.00 | - | - | 3 | 34.03% |
| GOOGL240119C00175000 | 2023-03-29 2:23PM EDT | 2024-01-19 | 0.41 | 0.40 | 0.44 | -0.05 | -10.87% | 7 | 31,560 | 32.15% |
| GOOGL240315C00175000 | 2023-03-29 3:53PM EDT | 2024-03-15 | 0.65 | 0.57 | 0.65 | -0.04 | -5.80% | 31 | 88 | 31.62% |
| GOOGL240621C00175000 | 2023-03-28 11:30AM EDT | 2024-06-21 | 1.11 | 0.70 | 2.00 | 0.00 | - | 479 | 2,262 | 35.66% |
| GOOGL240920C00175000 | 2023-03-29 3:50PM EDT | 2024-09-20 | 1.85 | 0.71 | 2.75 | +0.16 | +9.47% | 358 | 2,087 | 35.35% |
| GOOGL241220C00175000 | 2023-03-29 10:10AM EDT | 2024-12-20 | 2.36 | 0.70 | 3.00 | +0.04 | +1.72% | 2 | 51 | 33.51% |
| GOOGL250117C00175000 | 2023-03-28 10:02AM EDT | 2025-01-17 | 2.60 | 2.19 | 3.35 | 0.00 | - | 2 | 400 | 33.84% |
| GOOGL250620C00175000 | 2023-03-29 11:38AM EDT | 2025-06-20 | 4.35 | 2.73 | 4.70 | +0.05 | +1.16% | 4 | 288 | 33.82% |
| GOOGL251219C00175000 | 2023-03-21 11:16AM EDT | 2025-12-19 | 7.00 | 4.05 | 8.10 | 0.00 | - | 2 | 19 | 37.08% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL230331P00175000 | 2023-03-27 11:26AM EDT | 2023-03-31 | 72.00 | 73.30 | 73.90 | 0.00 | - | 1 | 0 | 365.63% |
| GOOGL230421P00175000 | 2023-03-10 4:30PM EDT | 2023-04-21 | 84.15 | 72.55 | 74.40 | 0.00 | - | 3 | 0 | 128.42% |
| GOOGL230519P00175000 | 2023-03-29 1:33PM EDT | 2023-05-19 | 73.65 | 72.30 | 74.70 | +0.70 | +0.96% | 4 | 0 | 92.14% |
| GOOGL230616P00175000 | 2023-02-09 4:52PM EDT | 2023-06-16 | 79.55 | 83.60 | 85.00 | 0.00 | - | 754 | 0 | 147.46% |
| GOOGL230721P00175000 | 2023-02-13 3:12PM EDT | 2023-07-21 | 80.49 | 77.60 | 80.00 | 0.00 | - | 4 | 0 | 93.42% |
| GOOGL230915P00175000 | 2023-02-23 3:21PM EDT | 2023-09-15 | 84.12 | 68.60 | 70.65 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL231020P00175000 | 2023-03-16 2:02PM EDT | 2023-10-20 | 74.78 | 73.35 | 74.15 | 0.00 | - | - | 0 | 40.19% |
| GOOGL231117P00175000 | 2023-03-16 2:01PM EDT | 2023-11-17 | 74.71 | 73.20 | 74.25 | 0.00 | - | - | 0 | 38.87% |
| GOOGL240119P00175000 | 2023-02-08 1:12PM EDT | 2024-01-19 | 76.34 | 81.90 | 84.65 | 0.00 | - | 2 | 0 | 73.05% |
| GOOGL240621P00175000 | 2023-03-23 11:56AM EDT | 2024-06-21 | 68.90 | 72.20 | 75.25 | 0.00 | - | 1 | 0 | 34.08% |
| GOOGL250117P00175000 | 2023-01-19 3:13PM EDT | 2025-01-17 | 82.20 | 79.10 | 82.15 | 0.00 | - | 2 | 0 | 46.58% |
| GOOGL250620P00175000 | 2023-01-25 4:56PM EDT | 2025-06-20 | 79.40 | 83.50 | 88.00 | 0.00 | - | 1 | 0 | 52.57% |
| GOOGL251219P00175000 | 2023-03-28 10:57AM EDT | 2025-12-19 | 75.00 | 72.05 | 75.35 | 0.00 | - | 1 | 0 | 23.31% |
© 2023 Yahoo. Todos los derechos reservados.
