U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
150.93+0.06 (+0.04%)
Al cierre: 04:00PM EDT
150.80 -0.13 (-0.09%)
Fuera de horario: 07:37PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Opciones de comprapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240328C001750002024-03-27 3:56PM EDT2024-03-280.010.000.010.00-2096596.88%
GOOGL240405C001750002024-03-28 3:53PM EDT2024-04-050.010.000.02-0.01-50.00%1448837.89%
GOOGL240412C001750002024-03-26 2:56PM EDT2024-04-120.070.030.060.00-222832.62%
GOOGL240419C001750002024-03-27 3:47PM EDT2024-04-190.080.050.08-0.01-11.11%12,17228.42%
GOOGL240426C001750002024-03-28 3:52PM EDT2024-04-260.420.250.72+0.02+5.00%6417038.14%
GOOGL240503C001750002024-03-28 2:57PM EDT2024-05-030.700.460.90+0.04+6.06%415136.40%
GOOGL240517C001750002024-03-28 3:51PM EDT2024-05-171.081.001.13-0.08-6.90%2299,96633.05%
GOOGL240621C001750002024-03-28 3:35PM EDT2024-06-211.971.851.97+0.16+8.84%554,18430.32%
GOOGL240719C001750002024-03-28 3:10PM EDT2024-07-192.702.512.70+0.20+8.00%61,46929.51%
GOOGL240816C001750002024-03-28 3:41PM EDT2024-08-163.883.753.90+0.28+7.78%441,40430.65%
GOOGL240920C001750002024-03-28 3:40PM EDT2024-09-204.954.704.95+0.15+3.12%325,44130.51%
GOOGL241018C001750002024-03-28 3:40PM EDT2024-10-185.805.605.75+0.05+0.87%713930.43%
GOOGL241115C001750002024-03-26 11:50AM EDT2024-11-157.694.707.350.00-13032.29%
GOOGL241220C001750002024-03-28 10:55AM EDT2024-12-207.958.008.15+0.25+3.25%41,54531.80%
GOOGL250117C001750002024-03-28 3:41PM EDT2025-01-179.056.8010.00+0.61+7.23%2143,48733.91%
GOOGL250321C001750002024-03-28 3:47PM EDT2025-03-2111.257.1012.10+0.65+6.13%825134.46%
GOOGL250620C001750002024-03-27 3:05PM EDT2025-06-2013.6413.7515.800.00-287636.44%
GOOGL250919C001750002024-03-19 10:02AM EDT2025-09-1914.9016.4017.550.00-14335.65%
GOOGL251219C001750002024-03-26 10:04AM EDT2025-12-1919.7514.0020.100.00-140436.21%
GOOGL260116C001750002024-03-26 12:07PM EDT2026-01-1621.0017.5026.100.00-91,90942.85%
GOOGL260618C001750002024-03-22 3:59PM EDT2026-06-1824.5622.7524.850.00-2937.22%
GOOGL261218C001750002024-03-27 3:23PM EDT2026-12-1827.4727.6029.050.00-113137.85%
Opciones de ventapor28 de marzo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240419P001750002024-02-28 4:49PM EDT2024-04-1938.8822.6525.350.00-3251.07%
GOOGL240517P001750002024-03-18 10:20AM EDT2024-05-1725.4323.2025.400.00-4934.71%
GOOGL240621P001750002024-03-27 3:49PM EDT2024-06-2125.4523.7526.000.00-2830.13%
GOOGL240719P001750002024-03-28 10:28AM EDT2024-07-1925.3023.9026.30-0.65-2.50%1612827.53%
GOOGL240920P001750002024-02-20 12:45PM EDT2024-09-2033.8527.5029.850.00-2432.85%
GOOGL241018P001750002024-03-08 1:31PM EDT2024-10-1838.3325.8526.400.00-2120.86%
GOOGL241115P001750002024-03-08 12:22PM EDT2024-11-1537.7226.2027.650.00-2123.11%
GOOGL241220P001750002024-03-22 2:49PM EDT2024-12-2027.4526.8027.800.00-33621.92%
GOOGL250117P001750002024-03-21 10:13AM EDT2025-01-1728.8025.4029.800.00-188625.31%
GOOGL250321P001750002024-03-26 11:09AM EDT2025-03-2128.4526.0030.850.00-171724.98%
GOOGL250620P001750002024-03-19 11:48AM EDT2025-06-2032.6529.3530.300.00-3321.39%
GOOGL250919P001750002024-03-22 3:51PM EDT2025-09-1930.7030.6040.500.00-323434.14%
GOOGL251219P001750002024-02-26 10:39AM EDT2025-12-1937.2431.7533.100.00-1621.94%
GOOGL260116P001750002024-02-27 1:37PM EDT2026-01-1640.0032.2034.000.00-304222.65%
GOOGL261218P001750002024-02-09 11:21AM EDT2026-12-1835.9042.3546.750.00-1631.49%