U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.39+0.36 (+0.36%)
Al cierre: 04:00PM EDT
101.15 -0.24 (-0.24%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Golpe:175.00
Llamadaspor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331C001750002023-03-24 9:30AM EDT2023-03-310.070.000.830.00-112387.50%
GOOGL230421C001750002023-03-23 1:06PM EDT2023-04-210.020.000.030.00-734275.78%
GOOGL230519C001750002023-03-23 1:06PM EDT2023-05-190.020.000.060.00--754.30%
GOOGL230616C001750002023-03-29 12:58PM EDT2023-06-160.030.020.030.00-542,75743.75%
GOOGL230721C001750002023-03-29 9:57AM EDT2023-07-210.050.040.06-0.04-44.44%13239.26%
GOOGL230818C001750002023-03-23 2:28PM EDT2023-08-180.160.080.100.00--1,00037.40%
GOOGL230915C001750002023-03-28 9:30AM EDT2023-09-150.140.120.140.00-17,26435.69%
GOOGL231117C001750002023-03-23 10:27AM EDT2023-11-170.460.270.300.00--334.03%
GOOGL240119C001750002023-03-29 2:23PM EDT2024-01-190.410.400.44-0.05-10.87%731,56032.15%
GOOGL240315C001750002023-03-29 3:53PM EDT2024-03-150.650.570.65-0.04-5.80%318831.62%
GOOGL240621C001750002023-03-28 11:30AM EDT2024-06-211.110.702.000.00-4792,26235.66%
GOOGL240920C001750002023-03-29 3:50PM EDT2024-09-201.850.712.75+0.16+9.47%3582,08735.35%
GOOGL241220C001750002023-03-29 10:10AM EDT2024-12-202.360.703.00+0.04+1.72%25133.51%
GOOGL250117C001750002023-03-28 10:02AM EDT2025-01-172.602.193.350.00-240033.84%
GOOGL250620C001750002023-03-29 11:38AM EDT2025-06-204.352.734.70+0.05+1.16%428833.82%
GOOGL251219C001750002023-03-21 11:16AM EDT2025-12-197.004.058.100.00-21937.08%
Ponepor31 de marzo de 2023
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL230331P001750002023-03-27 11:26AM EDT2023-03-3172.0073.3073.900.00-10365.63%
GOOGL230421P001750002023-03-10 4:30PM EDT2023-04-2184.1572.5574.400.00-30128.42%
GOOGL230519P001750002023-03-29 1:33PM EDT2023-05-1973.6572.3074.70+0.70+0.96%4092.14%
GOOGL230616P001750002023-02-09 4:52PM EDT2023-06-1679.5583.6085.000.00-7540147.46%
GOOGL230721P001750002023-02-13 3:12PM EDT2023-07-2180.4977.6080.000.00-4093.42%
GOOGL230915P001750002023-02-23 3:21PM EDT2023-09-1584.1268.6070.650.00-200.00%
GOOGL231020P001750002023-03-16 2:02PM EDT2023-10-2074.7873.3574.150.00--040.19%
GOOGL231117P001750002023-03-16 2:01PM EDT2023-11-1774.7173.2074.250.00--038.87%
GOOGL240119P001750002023-02-08 1:12PM EDT2024-01-1976.3481.9084.650.00-2073.05%
GOOGL240621P001750002023-03-23 11:56AM EDT2024-06-2168.9072.2075.250.00-1034.08%
GOOGL250117P001750002023-01-19 3:13PM EDT2025-01-1782.2079.1082.150.00-2046.58%
GOOGL250620P001750002023-01-25 4:56PM EDT2025-06-2079.4083.5088.000.00-1052.57%
GOOGL251219P001750002023-03-28 10:57AM EDT2025-12-1975.0072.0575.350.00-1023.31%