Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:220.00
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231020C00220000 | 2023-08-17 11:15AM EDT | 2023-10-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 68.75% |
| GOOGL231117C00220000 | 2023-09-21 11:23AM EDT | 2023-11-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 541 | 50.39% |
| GOOGL231215C00220000 | 2023-09-26 11:47AM EDT | 2023-12-15 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 139 | 41.60% |
| GOOGL240119C00220000 | 2023-09-29 10:01AM EDT | 2024-01-19 | 0.04 | 0.00 | 0.04 | 0.00 | - | 40 | 9,694 | 35.35% |
| GOOGL240216C00220000 | 2023-09-07 12:35PM EDT | 2024-02-16 | 0.22 | 0.07 | 0.10 | 0.00 | - | 1 | 4 | 35.06% |
| GOOGL240315C00220000 | 2023-09-29 1:55PM EDT | 2024-03-15 | 0.13 | 0.11 | 0.14 | +0.01 | +8.33% | 1 | 2 | 33.40% |
| GOOGL240621C00220000 | 2023-09-28 9:37AM EDT | 2024-06-21 | 0.49 | 0.40 | 0.51 | -0.02 | -3.92% | 1 | 1,448 | 32.09% |
| GOOGL240920C00220000 | 2023-09-18 1:19PM EDT | 2024-09-20 | 1.41 | 0.92 | 1.00 | 0.00 | - | 1 | 197 | 31.31% |
| GOOGL241220C00220000 | 2023-09-25 10:24AM EDT | 2024-12-20 | 1.67 | 0.00 | 5.00 | 0.00 | - | 3 | 75 | 41.65% |
| GOOGL250117C00220000 | 2023-09-28 2:14PM EDT | 2025-01-17 | 1.93 | 1.87 | 2.00 | -0.20 | -9.39% | 10 | 62 | 31.51% |
| GOOGL250620C00220000 | 2023-09-29 11:00AM EDT | 2025-06-20 | 3.95 | 3.05 | 5.50 | +0.70 | +21.54% | 2 | 14,616 | 36.18% |
| GOOGL251219C00220000 | 2023-09-22 9:40AM EDT | 2025-12-19 | 5.31 | 3.50 | 8.50 | 0.00 | - | 2 | 238 | 37.00% |
| GOOGL260116C00220000 | 2023-09-22 1:26PM EDT | 2026-01-16 | 6.77 | 4.00 | 9.00 | 0.00 | - | - | 4 | 37.16% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL231215P00220000 | 2023-09-06 3:31PM EDT | 2023-12-15 | 85.75 | 86.70 | 91.05 | 0.00 | - | 2 | 0 | 77.98% |
| GOOGL240119P00220000 | 2023-05-09 2:13PM EDT | 2024-01-19 | 113.10 | 96.05 | 99.50 | 0.00 | - | 12 | 0 | 100.65% |
| GOOGL240621P00220000 | 2023-05-22 9:34AM EDT | 2024-06-21 | 94.80 | 96.35 | 100.65 | 0.00 | - | 5 | 0 | 67.16% |
© 2023 Yahoo. Todos los derechos reservados.
