U.S. markets open in 37 minutes
F S&P 500
5,123.25 +41.00 (+0.81%) F Dow Jones
38,370.00 +82.00 (+0.21%) F Nasdaq
17,737.50 +170.00 (+0.97%) E-mini Russell 2000 Index Futur
2,004.90 +11.70 (+0.59%) Petróleo
84.23 +0.66 (+0.79%) Oro
2,361.00 +18.50 (+0.79%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240426C00220000 | 2024-04-22 11:10AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 28 | 50.00% |
| GOOGL240503C00220000 | 2024-04-05 1:37PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 50.00% |
| GOOGL240510C00220000 | 2024-04-17 11:37AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| GOOGL240517C00220000 | 2024-04-25 10:50AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 25.00% |
| GOOGL240621C00220000 | 2024-04-23 1:02PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 1,866 | 12.50% |
| GOOGL240719C00220000 | 2024-04-25 1:13PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 19 | 242 | 12.50% |
| GOOGL240816C00220000 | 2024-04-25 9:54AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 12.50% |
| GOOGL240920C00220000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 12.50% |
| GOOGL241018C00220000 | 2024-04-25 3:49PM EDT | 2024-10-18 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 53 | 12.50% |
| GOOGL241115C00220000 | 2024-04-25 1:54PM EDT | 2024-11-15 | 1.41 | 0.00 | 0.00 | 0.00 | - | 26 | 458 | 12.50% |
| GOOGL241220C00220000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 42 | 853 | 6.25% |
| GOOGL250117C00220000 | 2024-04-25 3:50PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 197 | 54,115 | 6.25% |
| GOOGL250321C00220000 | 2024-04-25 10:10AM EDT | 2025-03-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 7 | 156 | 6.25% |
| GOOGL250620C00220000 | 2024-04-25 3:48PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 3,086 | 6.25% |
| GOOGL250919C00220000 | 2024-03-28 3:28PM EDT | 2025-09-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 6.25% |
| GOOGL251219C00220000 | 2024-04-18 11:26AM EDT | 2025-12-19 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 2,774 | 6.25% |
| GOOGL260116C00220000 | 2024-04-25 3:29PM EDT | 2026-01-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,124 | 6.25% |
| GOOGL260618C00220000 | 2024-04-18 11:51AM EDT | 2026-06-18 | 14.25 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 6.25% |
| GOOGL261218C00220000 | 2024-04-22 11:39AM EDT | 2026-12-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 3.13% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL240621P00220000 | 2023-05-22 9:34AM EDT | 2024-06-21 | 94.80 | 96.35 | 100.65 | 0.00 | - | 5 | 0 | 215.00% |
| GOOGL240719P00220000 | 2024-04-02 9:33AM EDT | 2024-07-19 | 66.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOGL240920P00220000 | 2024-04-25 3:59PM EDT | 2024-09-20 | 64.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GOOGL250620P00220000 | 2024-01-31 10:50AM EDT | 2025-06-20 | 78.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL260116P00220000 | 2024-02-14 12:19PM EDT | 2026-01-16 | 75.24 | 76.00 | 81.00 | 0.00 | - | 2 | 0 | 42.96% |
| GOOGL261218P00220000 | 2024-04-09 1:35PM EDT | 2026-12-18 | 65.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.