U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
176.40+1.41 (+0.81%)
Al cierre: 04:00PM EDT
176.47 +0.07 (+0.04%)
Fuera de horario: 06:44PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:220.00
Opciones de comprapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240531C002200002024-05-15 1:53PM EDT2024-05-310.010.000.010.00-1668.75%
GOOGL240607C002200002024-05-24 3:52PM EDT2024-06-070.030.000.510.00-11567.09%
GOOGL240614C002200002024-05-22 2:30PM EDT2024-06-140.040.010.030.00-1239.06%
GOOGL240621C002200002024-05-28 2:11PM EDT2024-06-210.020.010.040.00-133,45834.38%
GOOGL240719C002200002024-05-28 9:38AM EDT2024-07-190.080.070.12+0.01+14.29%634527.15%
GOOGL240816C002200002024-05-28 2:19PM EDT2024-08-160.440.450.500.00-725827.95%
GOOGL240920C002200002024-05-28 11:19AM EDT2024-09-200.930.921.02+0.06+6.90%11645027.26%
GOOGL241018C002200002024-05-28 1:01PM EDT2024-10-181.361.411.510.00-964027.00%
GOOGL241115C002200002024-05-24 1:42PM EDT2024-11-152.382.492.63-0.01-0.42%267628.99%
GOOGL241220C002200002024-05-28 9:32AM EDT2024-12-203.503.353.95+0.15+4.48%181,07830.26%
GOOGL250117C002200002024-05-28 3:04PM EDT2025-01-174.204.104.35+0.25+6.33%5954,23429.40%
GOOGL250321C002200002024-05-28 12:25PM EDT2025-03-216.455.557.20+0.40+6.61%2034731.90%
GOOGL250620C002200002024-05-23 2:46PM EDT2025-06-208.138.309.600.00-56,19431.79%
GOOGL250919C002200002024-05-20 10:46AM EDT2025-09-1912.7512.0513.300.00-62533.67%
GOOGL251219C002200002024-05-24 3:51PM EDT2025-12-1914.9814.2516.500.00-32,77934.72%
GOOGL260116C002200002024-05-23 2:46PM EDT2026-01-1615.6815.6516.60+1.10+7.54%42,12534.01%
GOOGL260618C002200002024-05-16 3:02PM EDT2026-06-1819.6920.2022.400.00-11336.24%
GOOGL261218C002200002024-05-28 10:37AM EDT2026-12-1825.0724.3526.10+1.07+4.46%37635.81%
Opciones de ventapor31 de mayo de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL240621P002200002024-05-16 9:48AM EDT2024-06-2146.3943.1044.050.00-5049.32%
GOOGL240719P002200002024-05-16 10:41AM EDT2024-07-1945.4343.1044.100.00-1034.60%
GOOGL240816P002200002024-04-22 2:39PM EDT2024-08-1662.650.000.000.00--00.00%
GOOGL240920P002200002024-04-26 9:53AM EDT2024-09-2046.8344.4045.600.00-1032.54%
GOOGL241018P002200002024-04-29 9:32AM EDT2024-10-1850.8343.0044.150.00-1021.44%
GOOGL250117P002200002024-05-21 3:53PM EDT2025-01-1742.5043.4044.550.00--218.90%
GOOGL250321P002200002024-05-20 10:16AM EDT2025-03-2142.6043.3545.950.00--1221.32%
GOOGL250620P002200002024-05-14 3:28PM EDT2025-06-2049.9544.3547.500.00-1522.02%
GOOGL250919P002200002024-05-20 9:45AM EDT2025-09-1944.7544.1047.150.00--519.19%
GOOGL251219P002200002024-05-20 9:39AM EDT2025-12-1946.3545.1047.950.00-1218.91%
GOOGL260116P002200002024-05-20 9:44AM EDT2026-01-1646.4045.0050.000.00-21221.45%
GOOGL261218P002200002024-05-13 1:24PM EDT2026-12-1855.6649.4052.950.00-10320.30%