U.S. markets open in 3 hours 33 minutes
F S&P 500
5,032.25 -16.75 (-0.33%) F Dow Jones
37,908.00 -99.00 (-0.26%) F Nasdaq
17,444.25 -103.00 (-0.59%) E-mini Russell 2000 Index Futur
1,946.40 -11.70 (-0.60%) Petróleo
83.18 +0.45 (+0.54%) Oro
2,398.80 +0.80 (+0.03%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:220.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 238 | 292 | 2024-04-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 0 | 2024-06-21 | 94.80 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 66.50 | 0.00 | - | 3 | 0 |
| 0.58 | 0.00 | - | 1 | 100 | 2024-08-16 | - | - | - | - | - |
| 0.81 | 0.00 | - | 4 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 4 | 0 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 2.12 | 0.00 | - | 5 | 0 | 2024-12-20 | - | - | - | - | - |
| 2.66 | 0.00 | - | 236 | 0 | 2025-01-17 | - | - | - | - | - |
| 3.80 | 0.00 | - | 11 | 0 | 2025-03-21 | - | - | - | - | - |
| 5.90 | 0.00 | - | 7 | 0 | 2025-06-20 | 78.00 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 10 | 0 | 2025-09-19 | - | - | - | - | - |
| 9.98 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.55 | 0.00 | - | 20 | 0 | 2026-01-16 | 75.24 | 0.00 | - | 2 | 0 |
| 14.25 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
| 18.55 | 0.00 | - | 1 | 0 | 2026-12-18 | 65.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.