Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 578 | 2024-08-02 | 29.68 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 14 | 197 | 2024-08-09 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 25 | 1,392 | 2024-08-16 | 50.79 | 0.00 | - | 4 | 0 |
| 0.03 | -0.02 | -40.00% | 2 | 121 | 2024-08-23 | - | - | - | - | - |
| 0.05 | -0.40 | -88.89% | 2 | 48 | 2024-08-30 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 63 | 2,139 | 2024-09-20 | 55.62 | +4.83 | +9.51% | 10 | 0 |
| 0.25 | -0.01 | -3.85% | 179 | 3,322 | 2024-10-18 | 50.95 | 0.00 | - | 13 | 5 |
| 0.60 | -0.15 | -20.00% | 135 | 2,243 | 2024-11-15 | 37.10 | 0.00 | - | - | 0 |
| 1.00 | -0.28 | -21.87% | 85 | 1,292 | 2024-12-20 | 35.60 | 0.00 | - | 9 | 0 |
| 1.56 | -0.18 | -10.34% | 101 | 54,894 | 2025-01-17 | 38.40 | 0.00 | - | 4 | 0 |
| 2.84 | -0.31 | -9.84% | 39 | 851 | 2025-03-21 | 44.12 | 0.00 | - | 2 | 12 |
| 5.00 | -0.75 | -13.04% | 46 | 6,351 | 2025-06-20 | 47.90 | 0.00 | - | 5 | 56 |
| 9.00 | 0.00 | - | 3 | 132 | 2025-09-19 | 43.50 | 0.00 | - | 4 | 8 |
| 10.00 | -1.75 | -14.89% | 2 | 2,782 | 2025-12-19 | 52.90 | 0.00 | - | 5 | 7 |
| 10.60 | -1.30 | -10.92% | 8 | 2,126 | 2026-01-16 | 53.30 | 0.00 | - | 5 | 19 |
| 26.72 | 0.00 | - | 1 | 70 | 2026-06-18 | - | - | - | - | - |
| 20.00 | -1.97 | -8.97% | 6 | 125 | 2026-12-18 | 43.88 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Todos los derechos reservados.