U.S. markets closed

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,816.00-56.20 (-1.96%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2250.00
Llamadaspor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL211015C022500002021-09-17 10:03AM EDT2021-10-15598.98563.40578.60-27.27-4.35%22256.72%
GOOGL211119C022500002021-08-18 3:56PM EDT2021-11-19488.20573.40589.500.00--243.91%
GOOGL211217C022500002021-08-26 3:39PM EDT2021-12-17607.50579.40595.500.00-51738.92%
GOOGL220121C022500002021-09-17 10:39AM EDT2022-01-21617.95589.80605.50-12.05-1.91%134436.18%
GOOGL220318C022500002021-08-25 5:20PM EDT2022-03-18519.29608.90623.000.00-1034.14%
GOOGL220617C022500002021-09-17 3:02PM EDT2022-06-17645.51642.50652.40-48.49-6.99%22632.80%
GOOGL220916C022500002021-08-30 2:01PM EDT2022-09-16748.00668.50683.500.00-11132.52%
GOOGL230120C022500002021-09-01 1:19PM EDT2023-01-20788.00703.00721.000.00-23932.05%
GOOGL230616C022500002021-08-27 2:39PM EDT2023-06-16811.38748.70764.100.00-11531.99%
Ponepor24 de septiembre de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210924P022500002021-09-17 3:08PM EDT2021-09-240.250.001.55-0.05-16.67%13674.68%
GOOGL211001P022500002021-09-17 2:43PM EDT2021-10-011.190.801.35-1.13-48.71%18852.93%
GOOGL211008P022500002021-09-17 3:44PM EDT2021-10-082.091.852.80-0.96-31.48%24049.15%
GOOGL211015P022500002021-09-17 12:14PM EDT2021-10-153.003.103.90-0.50-14.29%137144.73%
GOOGL211029P022500002021-09-17 3:26PM EDT2021-10-298.607.6010.00+1.33+18.29%505143.68%
GOOGL211119P022500002021-09-17 2:39PM EDT2021-11-1913.0012.1014.10+3.00+30.00%36838.46%
GOOGL211217P022500002021-09-10 3:58PM EDT2021-12-1719.0013.5019.800.00-617334.80%
GOOGL220121P022500002021-09-15 10:36AM EDT2022-01-2126.0025.5031.800.00-146133.80%
GOOGL220318P022500002021-09-14 12:10PM EDT2022-03-1842.7044.0047.400.00-553331.99%
GOOGL220617P022500002021-09-17 3:20PM EDT2022-06-1773.7071.3075.70+1.40+1.94%414331.09%
GOOGL220916P022500002021-09-14 11:59AM EDT2022-09-1695.4095.00103.000.00-41930.65%
GOOGL230120P022500002021-09-15 1:57PM EDT2023-01-20121.70128.20139.000.00-12830.38%
GOOGL230616P022500002021-09-17 3:49PM EDT2023-06-16169.40163.30178.00+18.40+12.19%113130.23%