U.S. markets open in 7 hours 1 minute

Alphabet Inc. (GOOGL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Golpe:2250.00
Llamadaspor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618C022500002021-06-17 2:23PM EDT2021-06-18195.600.000.000.00-100.00%
GOOGL210625C022500002021-06-14 3:58PM EDT2021-06-25180.670.000.000.00-200.00%
GOOGL210702C022500002021-06-14 2:29PM EDT2021-07-02184.360.000.000.00-700.00%
GOOGL210709C022500002021-06-14 3:09PM EDT2021-07-09192.000.000.000.00-100.00%
GOOGL210716C022500002021-06-16 10:07AM EDT2021-07-16195.050.000.000.00-1100.00%
GOOGL210723C022500002021-06-14 12:09AM EDT2021-07-23198.590.000.000.00--00.00%
GOOGL210820C022500002021-06-17 2:50PM EDT2021-08-20230.240.000.000.00-400.00%
GOOGL210917C022500002021-06-17 1:02PM EDT2021-09-17240.490.000.000.00-100.00%
GOOGL211015C022500002021-06-15 3:43PM EDT2021-10-15249.500.000.000.00-100.00%
GOOGL211217C022500002021-06-14 10:07AM EDT2021-12-17283.000.000.000.00-100.00%
GOOGL220121C022500002021-06-16 2:15PM EDT2022-01-21298.800.000.000.00-200.00%
GOOGL220617C022500002021-06-16 1:20PM EDT2022-06-17358.020.000.000.00-400.00%
GOOGL220916C022500002021-05-17 12:04AM EDT2022-09-16291.020.000.000.00--00.00%
GOOGL230120C022500002021-06-16 2:48PM EDT2023-01-20416.900.000.000.00-300.00%
GOOGL230616C022500002021-06-04 12:34PM EDT2023-06-16457.500.000.000.00-100.00%
Ponepor18 de junio de 2021
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOGL210618P022500002021-06-17 3:41PM EDT2021-06-180.150.000.000.00-18025.00%
GOOGL210625P022500002021-06-17 12:52PM EDT2021-06-251.650.000.000.00-31012.50%
GOOGL210702P022500002021-06-16 1:34PM EDT2021-07-025.160.000.000.00-5006.25%
GOOGL210709P022500002021-06-16 11:10AM EDT2021-07-096.850.000.000.00-106.25%
GOOGL210716P022500002021-06-17 12:27PM EDT2021-07-169.900.000.000.00-4606.25%
GOOGL210723P022500002021-06-16 12:40PM EDT2021-07-2316.840.000.000.00-306.25%
GOOGL210730P022500002021-06-17 11:40AM EDT2021-07-3025.130.000.000.00-1303.13%
GOOGL210820P022500002021-06-17 3:16PM EDT2021-08-2036.550.000.000.00-703.13%
GOOGL210917P022500002021-06-17 2:42PM EDT2021-09-1749.910.000.000.00-403.13%
GOOGL211015P022500002021-06-17 1:32PM EDT2021-10-1563.300.000.000.00-703.13%
GOOGL211217P022500002021-06-17 9:52AM EDT2021-12-17101.300.000.000.00-1101.56%
GOOGL220121P022500002021-06-14 10:54AM EDT2022-01-21111.800.000.000.00-101.56%
GOOGL220617P022500002021-05-20 1:10PM EDT2022-06-17234.680.000.000.00-701.56%
GOOGL220916P022500002021-06-14 11:45AM EDT2022-09-16205.200.000.000.00-101.56%
GOOGL230120P022500002021-06-01 3:07PM EDT2023-01-20244.300.000.000.00-101.56%
GOOGL230616P022500002021-06-17 12:27PM EDT2023-06-16280.000.000.000.00-600.78%