Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2290.00
Llamadaspor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520C02290000 | 2022-05-19 3:58PM EDT | 2022-05-20 | 0.79 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 12.50% |
| GOOGL220527C02290000 | 2022-05-19 3:57PM EDT | 2022-05-27 | 16.24 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GOOGL220603C02290000 | 2022-05-19 2:48PM EDT | 2022-06-03 | 34.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GOOGL220610C02290000 | 2022-05-19 10:04AM EDT | 2022-06-10 | 67.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL220617C02290000 | 2022-05-19 3:21PM EDT | 2022-06-17 | 56.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL220624C02290000 | 2022-05-16 12:01AM EDT | 2022-06-24 | 101.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GOOGL220715C02290000 | 2022-05-19 3:11PM EDT | 2022-07-15 | 94.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOGL220916C02290000 | 2022-05-17 12:39PM EDT | 2022-09-16 | 189.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOGL230616C02290000 | 2022-04-21 2:27PM EDT | 2023-06-16 | 494.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Ponepor20 de mayo de 2022
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL220520P02290000 | 2022-05-19 3:55PM EDT | 2022-05-20 | 80.62 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| GOOGL220527P02290000 | 2022-05-19 3:42PM EDT | 2022-05-27 | 98.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| GOOGL220603P02290000 | 2022-05-18 11:52AM EDT | 2022-06-03 | 79.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOGL220610P02290000 | 2022-05-18 10:03AM EDT | 2022-06-10 | 81.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL220617P02290000 | 2022-05-19 2:04PM EDT | 2022-06-17 | 132.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOGL220715P02290000 | 2022-05-18 2:30PM EDT | 2022-07-15 | 147.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GOOGL220916P02290000 | 2022-05-18 3:31PM EDT | 2022-09-16 | 202.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GOOGL230616P02290000 | 2022-05-19 1:25PM EDT | 2023-06-16 | 312.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Todos los derechos reservados.
