U.S. markets open in 7 hours 29 minutes
F S&P 500
4,227.75+5.50(+0.13%)F Dow Jones
33,817.00+12.00(+0.04%)F Nasdaq
14,205.50+40.00(+0.28%)
Alphabet Inc. (GOOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2434.87+19.42 (+0.80%)
Al cierre: 4:00p.m. EDT
Golpe:2290.00
Llamadaspor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618C02290000 | 2021-06-16 3:41PM EDT | 2021-06-18 | 134.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210625C02290000 | 2021-06-16 10:44AM EDT | 2021-06-25 | 140.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210702C02290000 | 2021-05-17 12:02AM EDT | 2021-07-02 | 69.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOGL210709C02290000 | 2021-06-16 10:10AM EDT | 2021-07-09 | 155.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL210716C02290000 | 2021-06-16 2:28PM EDT | 2021-07-16 | 138.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOGL210820C02290000 | 2021-06-09 1:11PM EDT | 2021-08-20 | 183.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL211217C02290000 | 2021-06-15 3:40PM EDT | 2021-12-17 | 257.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOGL230616C02290000 | 2021-06-07 3:00PM EDT | 2023-06-16 | 446.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Ponepor18 de junio de 2021
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOGL210618P02290000 | 2021-06-17 10:02AM EDT | 2021-06-18 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOGL210625P02290000 | 2021-06-17 3:23PM EDT | 2021-06-25 | 2.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GOOGL210702P02290000 | 2021-06-17 2:28PM EDT | 2021-07-02 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GOOGL210709P02290000 | 2021-06-15 2:32PM EDT | 2021-07-09 | 10.34 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOGL210716P02290000 | 2021-06-17 11:35AM EDT | 2021-07-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| GOOGL210723P02290000 | 2021-06-08 1:49PM EDT | 2021-07-23 | 33.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL210730P02290000 | 2021-06-15 1:27PM EDT | 2021-07-30 | 35.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOGL210820P02290000 | 2021-06-14 11:15AM EDT | 2021-08-20 | 45.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GOOGL211217P02290000 | 2021-06-16 10:25AM EDT | 2021-12-17 | 109.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOGL220318P02290000 | 2021-06-07 3:40PM EDT | 2022-03-18 | 169.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GOOGL230616P02290000 | 2021-04-29 9:41AM EDT | 2023-06-16 | 324.62 | 313.00 | 331.00 | 0.00 | - | - | 20 | 30.23% |
© 2021 Verizon Media. Todos los derechos reservados.
